Financial News
Network Media Group Inc (OP:NETWF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 229 | -0.00(-3.02%) |
| Aug 01, 2025 | 0.1159 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.1159 | 0 | -0.00(-0.09%) | |||
| Jul 22, 2025 | 0.1160 | 0 | +0.02(+16.00%) | |||
| Jul 10, 2025 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Jul 07, 2025 | 0.0950 | 0 | +0.00(+1.60%) | |||
| Jun 27, 2025 | 0.0935 | 0 | +0.00(+1.63%) | |||
| Jun 09, 2025 | 0.0920 | 0 | -0.02(-14.50%) | |||
| Jun 06, 2025 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 5,000 | +0.01(+10.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
