Financial News
Anaergia Inc (OP: ANRGF )
0.2136
-0.0164
(-7.13%)
Streaming Delayed Price
Updated: 12:28 PM EDT, Jul 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 1,000 | -0.02(-7.13%) |
| Jul 19, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,810 | +0.01(+4.55%) |
| Jul 15, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 0.2200 | 0 | -0.02(-10.20%) | |||
| Jul 10, 2024 | 0.1780 | 0.2500 | 0.1780 | 0.2450 | 19,760 | +0.07(+38.57%) |
| Jul 09, 2024 | 0.2201 | 0.2201 | 0.1768 | 0.1768 | 64,769 | -0.02(-11.60%) |
| Jul 08, 2024 | 0.2201 | 0.2201 | 0.2000 | 0.2000 | 9,724 | +0.00(+0.00%) |
| Jul 02, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 18,900 | +0.16(+400.00%) |
| Jun 20, 2024 | 0.0400 | 0 | -0.06(-60.40%) | |||
| Jun 12, 2024 | 0.1010 | 0 | +0.00(+0.00%) | |||
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 22, 2024 | 0.0120 | 0 | -0.19(-94.00%) | |||
| May 08, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,180 | +0.01(+5.26%) |
| May 06, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 250 | +0.02(+11.76%) |
| May 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
