Financial News
Boosh Plant-Based Brands Inc (OP: VGGIF )
0.0028
+0.0001
(+3.70%)
Streaming Delayed Price
Updated: 1:48 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,600 | +0.00(+3.70%) |
| May 23, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 100 | -0.00(-3.57%) |
| May 22, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 323 | +0.00(+0.00%) |
| May 20, 2024 | 0.0028 | 99 | -0.00(-20.00%) | |||
| May 17, 2024 | 0.0034 | 0.0040 | 0.0034 | 0.0035 | 620,723 | +0.00(+2.94%) |
| May 16, 2024 | 0.0040 | 0.0040 | 0.0034 | 0.0034 | 57,135 | -0.00(-5.56%) |
| May 14, 2024 | 0.0036 | 0 | -0.00(-16.28%) | |||
| May 13, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 1,290 | +0.00(+7.50%) |
| May 09, 2024 | 0.0040 | 55 | -0.00(-54.02%) | |||
| May 08, 2024 | 0.0069 | 0.0087 | 0.0069 | 0.0087 | 60,731 | +0.01(+200.00%) |
| May 01, 2024 | 0.0029 | 0 | -0.00(-40.82%) | |||
| Apr 30, 2024 | 0.0027 | 0.0049 | 0.0027 | 0.0049 | 601 | +0.00(+2.08%) |
| Apr 19, 2024 | 0.0048 | 0 | -0.00(-7.69%) | |||
| Apr 17, 2024 | 0.0052 | 0 | -0.00(-5.45%) | |||
| Apr 16, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 11,500 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0055 | 5 | +0.00(+5.77%) | |||
| Apr 08, 2024 | 0.0052 | 0 | +0.00(+79.31%) | |||
| Apr 04, 2024 | 0.0029 | 0 | -0.00(-27.50%) | |||
| Apr 03, 2024 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 106,000 | -0.00(-2.44%) |
| Apr 02, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 140 | -0.00(-18.00%) |
| Mar 27, 2024 | 0.0050 | 0 | +0.00(+2.04%) | |||
| Mar 25, 2024 | 0.0049 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 0.0049 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2024 | 0.0049 | 0 | -0.00(-2.00%) | |||
| Mar 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
| Mar 14, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 0.0050 | 0 | -0.00(-23.08%) | |||
| Mar 06, 2024 | 0.0069 | 0.0069 | 0.0065 | 0.0065 | 193,000 | +0.00(+0.00%) |
| Mar 05, 2024 | 0.0073 | 0.0080 | 0.0060 | 0.0065 | 1,327,386 | -0.00(-10.96%) |
| Mar 04, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 165 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
