Financial News
Kuaishou Technology (OP: KSHTY )
1.470
-0.070
(-4.55%)
Streaming Delayed Price
Updated: 11:56 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 1.530 | 1.570 | 1.530 | 1.540 | 2,272 | +0.09(+6.21%) |
| May 15, 2024 | 1.530 | 1.530 | 1.450 | 1.450 | 7,180 | +0.25(+20.83%) |
| Apr 16, 2024 | 1.200 | 0 | -0.06(-4.76%) | |||
| Mar 27, 2024 | 1.260 | 10 | +0.01(+0.80%) | |||
| Mar 25, 2024 | 1.250 | 0 | +0.10(+8.70%) | |||
| Mar 22, 2024 | 1.200 | 1.200 | 1.150 | 1.150 | 982 | -0.10(-8.00%) |
| Mar 21, 2024 | 1.350 | 1.350 | 1.250 | 1.250 | 49,218 | -0.18(-12.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
