Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.0579	0.0679	0.0415	0.0679	32,334	+0.01(+16.27%)
Oct 24, 2025	0.0300	0.0585	0.0299	0.0584	12,710	+0.03(+94.67%)
Oct 23, 2025	0.0398	0.0400	0.0300	0.0300	63,300	-0.01(-24.05%)
Oct 22, 2025	0.0393	0.0395	0.0391	0.0395	3,000	+0.00(+1.28%)
Oct 20, 2025				0.0390	0	-0.00(-0.76%)
Oct 15, 2025				0.0393	0	+0.00(+0.00%)
Oct 14, 2025	0.0393	0.0393	0.0310	0.0393	27,100	+0.00(+0.00%)
Oct 13, 2025	0.0387	0.0393	0.0387	0.0393	21,000	+0.01(+26.77%)
Oct 10, 2025	0.0320	0.0320	0.0310	0.0310	31,750	-0.01(-21.12%)
Oct 09, 2025	0.0391	0.0393	0.0391	0.0393	88,276	+0.00(+0.77%)
Oct 08, 2025	0.0390	0.0390	0.0330	0.0390	140,277	+0.00(+13.37%)
Oct 07, 2025	0.0330	0.0359	0.0330	0.0344	89,506	+0.01(+31.80%)
Oct 06, 2025	0.0388	0.0388	0.0250	0.0261	63,000	-0.00(-10.00%)
Oct 03, 2025	0.0388	0.0388	0.0290	0.0290	217,596	-0.01(-25.45%)
Oct 02, 2025	0.0242	0.0389	0.0224	0.0389	190,580	+0.02(+76.02%)
Oct 01, 2025	0.0236	0.0250	0.0221	0.0221	17,244	-0.00(-9.80%)
Sep 30, 2025	0.0300	0.0390	0.0245	0.0245	88,000	-0.01(-18.33%)
Sep 29, 2025	0.0300	0.0300	0.0221	0.0300	116,990	+0.00(+0.00%)
Sep 26, 2025	0.0300	0.0300	0.0221	0.0300	2,500	+0.00(+20.00%)
Sep 25, 2025	0.0237	0.0349	0.0237	0.0250	1,885	-0.00(-16.67%)
Sep 24, 2025	0.0349	0.0349	0.0300	0.0300	20,000	-0.01(-14.29%)
Sep 19, 2025				0.0350	0	-0.00(-5.41%)
Sep 18, 2025	0.0290	0.0370	0.0290	0.0370	106,890	+0.01(+23.33%)
Sep 17, 2025	0.0270	0.0300	0.0222	0.0300	58,200	+0.00(+0.00%)
Sep 16, 2025	0.0279	0.0300	0.0279	0.0300	100,739	+0.00(+0.00%)
Sep 15, 2025	0.0220	0.0300	0.0200	0.0300	192,800	+0.00(+0.00%)
Sep 11, 2025				0.0300	0	+0.00(+0.00%)
Sep 10, 2025	0.0290	0.0300	0.0290	0.0300	22,000	+0.00(+7.14%)
Sep 09, 2025	0.0355	0.0374	0.0280	0.0280	38,532	-0.01(-26.12%)
Sep 08, 2025	0.0359	0.0379	0.0359	0.0379	5,500	-0.00(-0.26%)
Sep 04, 2025				0.0380	0	-0.00(-1.04%)
Sep 03, 2025	0.0384	0.0384	0.0384	0.0384	100	-0.00(-1.54%)
Aug 29, 2025				0.0390	10	-0.00(-0.76%)
Aug 27, 2025				0.0393	0	+0.00(+0.26%)
Aug 26, 2025	0.0392	0.0392	0.0392	0.0392	12,850	+0.00(+0.00%)
Aug 25, 2025	0.0392	0.0392	0.0300	0.0392	2,600	+0.00(+0.00%)
Aug 22, 2025	0.0300	0.0392	0.0300	0.0392	956	+0.00(+0.00%)
Aug 21, 2025	0.0350	0.0394	0.0301	0.0392	100,200	-0.00(-0.76%)
Aug 19, 2025				0.0395	0	-0.00(-1.00%)
Aug 18, 2025	0.0398	0.0399	0.0390	0.0399	33,668	+0.00(+5.00%)
Aug 15, 2025	0.0380	0.0380	0.0380	0.0380	456	-0.00(-4.76%)
Aug 14, 2025	0.0282	0.0399	0.0281	0.0399	111,140	+0.00(+2.31%)
Aug 13, 2025	0.0390	0.0390	0.0290	0.0390	11,100	-0.00(-2.26%)
Aug 12, 2025	0.0281	0.0400	0.0280	0.0399	140,739	-0.00(-0.25%)
Aug 11, 2025	0.0312	0.0400	0.0280	0.0400	147,675	+0.00(+0.00%)
Aug 08, 2025	0.0350	0.0400	0.0338	0.0400	199,981	+0.00(+0.00%)
Aug 07, 2025	0.0400	0.0400	0.0321	0.0400	23,330	+0.00(+0.00%)
Aug 06, 2025	0.0400	0.0400	0.0345	0.0400	2,500	+0.00(+0.00%)
Aug 04, 2025				0.0400	100	+0.01(+29.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Webstar Technology Group Inc (OP:WBSR)

Historical Prices

Popular Pages