Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.5895	0.6200	0.5868	0.6067	20,390	-0.01(-2.15%)
Jan 08, 2026	0.5959	0.6200	0.5959	0.6200	10,600	+0.02(+2.72%)
Jan 07, 2026	0.5992	0.6146	0.5761	0.6036	6,277	+0.02(+2.90%)
Jan 06, 2026	0.5849	0.6024	0.5700	0.5866	30,950	+0.01(+1.05%)
Jan 05, 2026	0.5716	0.6032	0.5716	0.5805	5,514	-0.02(-2.81%)
Jan 02, 2026	0.5973	0.5973	0.5973	0.5973	201	-0.04(-6.67%)
Dec 31, 2025	0.5869	0.6400	0.5722	0.6400	19,873	+0.05(+8.47%)
Dec 30, 2025	0.6159	0.6159	0.5881	0.5900	22,794	+0.00(+0.36%)
Dec 29, 2025	0.5879	0.5879	0.5700	0.5879	1,120	-0.01(-2.02%)
Dec 26, 2025	0.6250	0.6899	0.5800	0.6000	77,039	+0.01(+1.69%)
Dec 24, 2025	0.6225	0.6225	0.5900	0.5900	2,773	-0.01(-1.67%)
Dec 23, 2025	0.6200	0.6349	0.5976	0.6000	16,874	+0.00(+0.00%)
Dec 22, 2025	0.6114	0.6151	0.6000	0.6000	41,597	-0.02(-3.23%)
Dec 19, 2025	0.6000	0.6249	0.5845	0.6200	28,085	+0.03(+5.08%)
Dec 18, 2025	0.5660	0.5900	0.5660	0.5900	11,529	+0.01(+1.36%)
Dec 17, 2025	0.5821	0.5915	0.5821	0.5821	407	-0.02(-3.10%)
Dec 16, 2025	0.6007	0.6007	0.5933	0.6007	6,681	+0.02(+3.64%)
Dec 15, 2025	0.5796	0.5930	0.5793	0.5796	3,001	-0.02(-3.38%)
Dec 11, 2025				0.5999	9	+0.03(+5.62%)
Dec 10, 2025	0.5881	0.6100	0.5680	0.5680	11,000	-0.03(-5.33%)
Dec 09, 2025	0.6000	0.6020	0.5900	0.6000	2,482	+0.01(+1.69%)
Dec 08, 2025	0.5865	0.6000	0.5800	0.5900	14,701	+0.01(+2.08%)
Dec 05, 2025	0.5825	0.5825	0.5780	0.5780	6,301	+0.03(+4.79%)
Dec 04, 2025	0.5678	0.6116	0.5516	0.5516	3,046	-0.03(-4.72%)
Dec 03, 2025	0.6390	0.6390	0.5508	0.5789	6,595	-0.00(-0.03%)
Dec 02, 2025	0.5791	0.6181	0.5791	0.5791	12,953	-0.01(-1.18%)
Dec 01, 2025	0.5200	0.5860	0.5200	0.5860	25,230	+0.02(+2.81%)
Nov 28, 2025	0.5700	0.5700	0.5628	0.5700	17,350	+0.00(+0.32%)
Nov 26, 2025	0.5500	0.5682	0.5500	0.5682	13,525	+0.02(+3.31%)
Nov 25, 2025	0.5642	0.5642	0.5500	0.5500	5,025	-0.01(-2.01%)
Nov 24, 2025	0.5584	0.5667	0.5584	0.5613	10,719	-0.00(-0.83%)
Nov 21, 2025	0.5720	0.5720	0.5660	0.5660	11,601	+0.00(+0.18%)
Nov 20, 2025	0.5790	0.5790	0.5650	0.5650	18,214	-0.01(-0.96%)
Nov 19, 2025	0.5778	0.5778	0.5705	0.5705	2,526	+0.00(+0.09%)
Nov 18, 2025	0.5660	0.5700	0.5601	0.5700	9,630	+0.00(+0.80%)
Nov 17, 2025	0.5500	0.5741	0.5500	0.5655	14,581	+0.00(+0.07%)
Nov 14, 2025	0.5620	0.5651	0.5619	0.5651	18,011	-0.00(-0.12%)
Nov 13, 2025	0.5692	0.5692	0.5658	0.5658	1,350	-0.00(-0.79%)
Nov 12, 2025	0.5640	0.5703	0.5605	0.5703	17,397	+0.00(+0.78%)
Nov 11, 2025	0.5659	0.5659	0.5659	0.5659	465	+0.00(+0.30%)
Nov 10, 2025	0.5670	0.5750	0.5642	0.5642	7,089	+0.01(+2.58%)
Nov 07, 2025	0.5500	0.5667	0.5500	0.5500	9,629	-0.01(-2.60%)
Nov 06, 2025	0.5900	0.5960	0.5400	0.5647	18,728	-0.01(-1.76%)
Nov 05, 2025	0.5500	0.5748	0.5201	0.5748	23,483	+0.02(+3.20%)
Nov 04, 2025	0.5570	0.5570	0.5565	0.5570	1,060	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Carbon Streaming Corp (OP:OFSTF)

Historical Prices

Popular Pages