Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.4520	0.4800	0.4360	0.4500	206,631	-0.00(-0.33%)
Dec 12, 2025	0.4500	0.4749	0.4390	0.4515	290,361	-0.01(-2.17%)
Dec 11, 2025	0.4660	0.4812	0.4500	0.4615	460,423	+0.00(+0.22%)
Dec 10, 2025	0.4900	0.5089	0.4601	0.4605	471,113	-0.02(-5.05%)
Dec 09, 2025	0.4824	0.4900	0.4500	0.4850	478,494	+0.02(+3.19%)
Dec 08, 2025	0.4819	0.5000	0.4600	0.4700	306,038	+0.00(+0.00%)
Dec 05, 2025	0.4950	0.4950	0.4450	0.4700	423,968	+0.00(+0.19%)
Dec 04, 2025	0.4200	0.4751	0.4100	0.4691	597,788	+0.06(+13.67%)
Dec 03, 2025	0.3992	0.4250	0.3919	0.4127	395,822	+0.03(+7.06%)
Dec 02, 2025	0.4000	0.4123	0.3800	0.3855	202,358	-0.00(-0.72%)
Dec 01, 2025	0.3702	0.4149	0.3610	0.3883	492,532	+0.02(+4.95%)
Nov 28, 2025	0.3750	0.3937	0.3280	0.3700	203,733	+0.02(+5.71%)
Nov 26, 2025	0.3236	0.3500	0.3230	0.3500	490,192	+0.02(+6.06%)
Nov 25, 2025	0.3400	0.3500	0.3300	0.3300	308,366	-0.01(-1.84%)
Nov 24, 2025	0.3452	0.3600	0.3333	0.3362	107,999	-0.02(-5.00%)
Nov 21, 2025	0.3466	0.3539	0.3409	0.3539	109,926	+0.01(+3.42%)
Nov 20, 2025	0.3559	0.3591	0.3400	0.3422	105,253	-0.01(-4.15%)
Nov 19, 2025	0.3567	0.3630	0.3405	0.3570	21,515	+0.01(+2.00%)
Nov 18, 2025	0.3680	0.3721	0.3412	0.3500	213,984	-0.02(-4.11%)
Nov 17, 2025	0.3700	0.3880	0.3650	0.3650	165,005	+0.01(+2.82%)
Nov 14, 2025	0.3650	0.3700	0.3476	0.3550	112,650	-0.01(-2.74%)
Nov 13, 2025	0.3720	0.3725	0.3627	0.3650	91,968	-0.00(-0.84%)
Nov 12, 2025	0.3600	0.3681	0.3520	0.3681	457,711	+0.02(+4.96%)
Nov 11, 2025	0.3600	0.3670	0.3417	0.3507	160,821	-0.01(-2.58%)
Nov 10, 2025	0.3670	0.3670	0.3561	0.3600	140,765	+0.01(+1.41%)
Nov 07, 2025	0.3594	0.3701	0.3360	0.3550	296,741	+0.01(+1.43%)
Nov 06, 2025	0.3725	0.4200	0.3500	0.3500	328,940	-0.06(-13.69%)
Nov 05, 2025	0.3950	0.4055	0.3681	0.4055	182,323	+0.02(+6.32%)
Nov 04, 2025	0.3860	0.4049	0.3675	0.3814	341,607	-0.01(-2.21%)
Nov 03, 2025	0.3840	0.4038	0.3719	0.3900	534,064	+0.00(+1.04%)
Oct 31, 2025	0.3737	0.4000	0.3730	0.3860	569,510	+0.02(+4.32%)
Oct 30, 2025	0.3602	0.3730	0.3602	0.3700	153,603	+0.01(+2.04%)
Oct 29, 2025	0.3700	0.3885	0.3609	0.3626	62,645	-0.01(-3.28%)
Oct 28, 2025	0.3630	0.3749	0.3530	0.3749	141,759	+0.02(+4.57%)
Oct 27, 2025	0.3605	0.3753	0.3455	0.3585	335,143	-0.01(-1.81%)
Oct 24, 2025	0.3832	0.3832	0.3561	0.3651	100,397	+0.00(+0.05%)
Oct 23, 2025	0.3726	0.3800	0.3500	0.3649	443,502	-0.01(-1.91%)
Oct 22, 2025	0.3630	0.3780	0.3500	0.3720	453,561	-0.00(-0.64%)
Oct 21, 2025	0.3800	0.3810	0.3400	0.3744	615,243	-0.01(-1.47%)
Oct 20, 2025	0.3959	0.4200	0.3768	0.3800	134,721	+0.00(+0.29%)
Oct 17, 2025	0.3899	0.4000	0.3750	0.3789	373,249	-0.01(-2.85%)
Oct 16, 2025	0.4300	0.4300	0.3900	0.3900	242,623	-0.02(-4.65%)
Oct 15, 2025	0.4084	0.4143	0.3925	0.4090	168,004	+0.01(+1.79%)
Oct 14, 2025	0.3943	0.4112	0.3830	0.4018	306,287	-0.01(-3.18%)
Oct 13, 2025	0.3990	0.4250	0.3900	0.4150	554,696	+0.02(+6.33%)
Oct 10, 2025	0.3700	0.4053	0.3700	0.3903	302,577	+0.02(+5.49%)
Oct 09, 2025	0.3897	0.4027	0.3700	0.3700	726,700	-0.02(-4.76%)
Oct 08, 2025	0.3969	0.3981	0.3768	0.3885	341,669	+0.01(+2.43%)
Oct 07, 2025	0.4000	0.4054	0.3769	0.3793	378,301	-0.02(-5.17%)
Oct 06, 2025	0.4071	0.4099	0.4000	0.4000	523,564	-0.00(-0.55%)
Oct 03, 2025	0.4322	0.4322	0.4022	0.4022	230,076	-0.00(-0.72%)
Oct 02, 2025	0.4180	0.4200	0.4046	0.4051	536,364	-0.01(-3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Denarius Metals Corp (OP:DNRSF)

Historical Prices

Popular Pages