Financial News
Bloomios Inc (OP: BLMS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2024 | 0.0001 | 0 | -0.00(-66.67%) | |||
| Jul 16, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 974,100 | -0.00(-50.00%) |
| Jul 12, 2024 | 0.0009 | 0.0010 | 0.0004 | 0.0006 | 3,851,000 | -0.00(-62.50%) |
| Jul 05, 2024 | 0.0016 | 0 | -0.00(-11.11%) | |||
| Jul 03, 2024 | 0.0015 | 0.0018 | 0.0014 | 0.0018 | 3,434,799 | +0.00(+38.46%) |
| Jul 02, 2024 | 0.0007 | 0.0013 | 0.0007 | 0.0013 | 1,911,900 | +0.00(+85.71%) |
| Jul 01, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 560,000 | -0.00(-30.00%) |
| Jun 28, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 512,500 | -0.00(-16.67%) |
| Jun 27, 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 1,087,499 | +0.00(+33.33%) |
| Jun 18, 2024 | 0.0009 | 0 | -0.00(-25.00%) | |||
| Jun 12, 2024 | 0.0012 | 0 | +0.00(+33.33%) | |||
| Jun 11, 2024 | 0.0016 | 0.0016 | 0.0008 | 0.0009 | 799,945 | -0.00(-35.71%) |
| Jun 10, 2024 | 0.0016 | 0.0017 | 0.0007 | 0.0014 | 2,322,185 | -0.00(-30.00%) |
| Jun 05, 2024 | 0.0020 | 0 | -0.00(-9.09%) | |||
| Jun 04, 2024 | 0.0021 | 0.0025 | 0.0021 | 0.0022 | 141,818 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
