Financial News

Avant Brands Inc (OP: AVTBF )

0.7065 +0.0085 (+1.22%)
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 24, 2024 0.7075 0.7082 0.6980 0.7065 13,649 +0.01(+1.22%)
Oct 23, 2024 0.6954 0.7104 0.6791 0.6980 8,765 -0.02(-2.32%)
Oct 22, 2024 0.7098 0.7146 0.6936 0.7146 5,793 +0.01(+1.26%)
Oct 21, 2024 0.6700 0.7111 0.6700 0.7057 5,700 +0.01(+0.81%)
Oct 18, 2024 0.7066 0.7297 0.6829 0.7000 30,305 -0.04(-4.87%)
Oct 17, 2024 0.7000 0.7575 0.7000 0.7358 7,899 +0.04(+5.22%)
Oct 16, 2024 0.7200 0.7900 0.6262 0.6993 28,656 -0.03(-4.00%)
Oct 15, 2024 0.7135 0.7284 0.6901 0.7284 6,704 -0.02(-2.28%)
Oct 14, 2024 0.7290 0.7575 0.6625 0.7454 10,260 +0.02(+2.11%)
Oct 11, 2024 0.7419 0.7419 0.6897 0.7300 24,377 -0.03(-3.95%)
Oct 10, 2024 0.7307 0.7600 0.6900 0.7600 24,664 +0.01(+0.66%)
Oct 09, 2024 0.7600 0.7600 0.7428 0.7550 5,584 -0.02(-2.06%)
Oct 08, 2024 0.7750 0.7750 0.7333 0.7709 13,853 +0.01(+1.81%)
Oct 07, 2024 0.7700 0.7700 0.7000 0.7572 10,137 +0.01(+1.34%)
Oct 04, 2024 0.7471 0.7491 0.7204 0.7472 6,266 -0.00(-0.49%)
Oct 03, 2024 0.7544 0.7797 0.6930 0.7509 8,996 -0.03(-3.25%)
Oct 02, 2024 0.7727 0.7840 0.7727 0.7761 1,236 +0.00(+0.53%)
Oct 01, 2024 0.7700 0.7984 0.7700 0.7720 3,713 -0.02(-2.59%)
Sep 30, 2024 0.7619 0.8105 0.7619 0.7925 8,407 -0.01(-0.63%)
Sep 27, 2024 0.7825 0.7975 0.7500 0.7975 4,668 +0.76(+2026.67%)
Aug 29, 2024 0.0375 0 -0.00(-1.32%)
Aug 28, 2024 0.0353 0.0400 0.0353 0.0380 110,489 -0.00(-5.00%)
Aug 27, 2024 0.0410 0.0410 0.0375 0.0400 358,494 -0.00(-2.44%)
Aug 26, 2024 0.0360 0.0418 0.0360 0.0410 312,919 +0.00(+6.49%)
Aug 23, 2024 0.0420 0.0420 0.0374 0.0385 161,898 -0.00(-3.75%)
Aug 22, 2024 0.0375 0.0415 0.0365 0.0400 307,510 +0.00(+9.29%)
Aug 21, 2024 0.0364 0.0385 0.0360 0.0366 166,306 +0.00(+3.98%)
Aug 20, 2024 0.0370 0.0385 0.0330 0.0352 184,101 -0.00(-3.83%)
Aug 19, 2024 0.0370 0.0370 0.0330 0.0366 709,219 +0.00(+0.27%)
Aug 16, 2024 0.0369 0.0369 0.0340 0.0365 338,469 +0.00(+0.27%)
Aug 15, 2024 0.0355 0.0368 0.0332 0.0364 152,727 +0.00(+5.51%)
Aug 14, 2024 0.0355 0.0355 0.0323 0.0345 276,442 -0.00(-1.15%)
Aug 13, 2024 0.0355 0.0355 0.0313 0.0349 231,306 -0.00(-1.69%)
Aug 12, 2024 0.0297 0.0355 0.0297 0.0355 310,521 +0.00(+8.90%)
Aug 09, 2024 0.0355 0.0355 0.0326 0.0326 182,306 -0.00(-2.69%)
Aug 08, 2024 0.0328 0.0355 0.0314 0.0335 81,515 +0.00(+4.69%)
Aug 07, 2024 0.0337 0.0370 0.0300 0.0320 231,718 -0.00(-2.44%)
Aug 06, 2024 0.0323 0.0348 0.0320 0.0328 325,680 -0.00(-6.02%)
Aug 05, 2024 0.0342 0.0370 0.0293 0.0349 464,708 -0.00(-2.24%)
Aug 02, 2024 0.0378 0.0390 0.0333 0.0357 633,890 -0.00(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback