Financial News
Stagezero Life Sciences Ltd (OP: SZLSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2024 | 0.0400 | 0 | +0.03(+212.50%) | |||
| May 10, 2024 | 0.0128 | 0 | +0.00(+0.00%) | |||
| May 09, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 5,578 | +0.00(+0.00%) |
| May 06, 2024 | 0.0128 | 31 | +0.00(+0.00%) | |||
| May 01, 2024 | 0.0128 | 0 | -0.03(-68.00%) | |||
| Apr 24, 2024 | 0.0400 | 0 | +0.01(+48.15%) | |||
| Apr 19, 2024 | 0.0270 | 0 | -0.01(-30.77%) | |||
| Apr 17, 2024 | 0.0390 | 0 | +0.01(+35.42%) | |||
| Apr 08, 2024 | 0.0288 | 0 | -0.01(-28.00%) | |||
| Apr 01, 2024 | 0.0400 | 1,217,000 | +0.00(+13.96%) | |||
| Mar 28, 2024 | 0.0400 | 0.0400 | 0.0351 | 0.0351 | 20,500 | -0.00(-12.25%) |
| Mar 27, 2024 | 0.0322 | 0.0400 | 0.0322 | 0.0400 | 55,300 | +0.01(+20.85%) |
| Mar 22, 2024 | 0.0331 | 0 | +0.01(+22.59%) | |||
| Mar 14, 2024 | 0.0270 | 0 | -0.00(-14.29%) | |||
| Mar 11, 2024 | 0.0315 | 0 | +0.00(+6.78%) | |||
| Mar 04, 2024 | 0.0295 | 0 | -0.00(-0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
