Financial News
First Andes Silver Ltd (OP:MSLVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 04, 2025 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 3,000 | +0.00(+0.00%) |
| Mar 31, 2025 | 0.0594 | 0 | +0.01(+33.48%) | |||
| Mar 27, 2025 | 0.0445 | 0 | +0.01(+21.58%) | |||
| Mar 24, 2025 | 0.0366 | 0 | +0.00(+10.57%) | |||
| Mar 14, 2025 | 0.0331 | 0 | -0.04(-52.37%) | |||
| Mar 13, 2025 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 16,000 | +0.02(+39.00%) |
| Mar 11, 2025 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Mar 06, 2025 | 0.0600 | 0 | -0.01(-12.66%) | |||
| Mar 05, 2025 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 2,000 | +0.01(+12.62%) |
| Mar 04, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 50,000 | +0.00(+1.67%) |
| Mar 03, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
| Feb 24, 2025 | 0.0600 | 0 | -0.00(-1.64%) | |||
| Feb 20, 2025 | 0.0610 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2025 | 0.0775 | 0.0775 | 0.0610 | 0.0610 | 94,500 | +0.00(+0.00%) |
| Feb 18, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 10,000 | +0.01(+23.73%) |
| Feb 13, 2025 | 0.0493 | 0 | -0.01(-18.38%) | |||
| Feb 12, 2025 | 0.0604 | 0.0604 | 0.0568 | 0.0604 | 4,500 | +0.00(+4.68%) |
| Feb 11, 2025 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 3,000 | +0.01(+27.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
