Financial News
Gemxx Corp (OP:GEMZ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.0086 | 0 | +0.00(+0.00%) | |||
| May 16, 2025 | 0.0111 | 0.0111 | 0.0086 | 0.0086 | 1,300 | -0.00(-16.50%) |
| May 13, 2025 | 0.0103 | 0 | +0.00(+0.00%) | |||
| Apr 30, 2025 | 0.0103 | 0 | +0.00(+45.07%) | |||
| Apr 25, 2025 | 0.0071 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2025 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 9,000 | -0.00(-41.32%) |
| Apr 21, 2025 | 0.0121 | 25 | +0.00(+51.25%) | |||
| Apr 17, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 54,396 | -0.00(-5.88%) |
| Apr 16, 2025 | 0.0091 | 0.0091 | 0.0080 | 0.0085 | 32,192 | -0.01(-50.00%) |
| Apr 14, 2025 | 0.0170 | 0 | -0.00(-5.56%) | |||
| Apr 09, 2025 | 0.0180 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 9,002 | +0.01(+71.43%) |
| Apr 07, 2025 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 12,900 | -0.00(-19.23%) |
| Apr 04, 2025 | 0.0080 | 0.0130 | 0.0080 | 0.0130 | 21,650 | -0.00(-27.78%) |
| Mar 28, 2025 | 0.0180 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 500 | +0.00(+17.65%) |
| Mar 20, 2025 | 0.0153 | 0 | -0.00(-15.00%) | |||
| Mar 18, 2025 | 0.0180 | 1 | +0.01(+73.08%) | |||
| Mar 06, 2025 | 0.0104 | 0 | +0.00(+48.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
