Financial News
Riley Gold Corp (OP:RLYGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 08, 2025 | 0.1612 | 0 | +0.00(+0.12%) | |||
| Jun 25, 2025 | 0.1610 | 0 | -0.00(-1.23%) | |||
| Jun 24, 2025 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 150 | -0.03(-17.17%) |
| Jun 13, 2025 | 0.1968 | 0 | +0.02(+9.33%) | |||
| Jun 11, 2025 | 0.1800 | 0 | -0.01(-4.10%) | |||
| Jun 09, 2025 | 0.1877 | 0 | +0.01(+8.37%) | |||
| Jun 06, 2025 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 5,000 | +0.00(+0.17%) |
| Jun 04, 2025 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 6,500 | +0.02(+15.04%) |
| Jun 02, 2025 | 0.1503 | 0 | +0.02(+13.86%) | |||
| May 30, 2025 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 150 | +0.01(+8.82%) |
| May 29, 2025 | 0.1000 | 0.1213 | 0.1000 | 0.1213 | 43,300 | +0.02(+21.30%) |
| May 28, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,400 | +0.00(+0.00%) |
| May 27, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.01(+9.77%) |
| May 15, 2025 | 0.0911 | 0 | -0.01(-9.44%) | |||
| May 13, 2025 | 0.1006 | 0 | -0.01(-5.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
