Financial News
Riley Gold Corp (OP:RLYGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.1524 | 0 | -0.00(-0.46%) | |||
| Oct 08, 2025 | 0.1531 | 0 | +0.00(+1.19%) | |||
| Oct 07, 2025 | 0.1600 | 0.1666 | 0.1513 | 0.1513 | 101,600 | -0.00(-0.20%) |
| Oct 03, 2025 | 0.1516 | 0 | -0.01(-7.90%) | |||
| Oct 02, 2025 | 0.1562 | 0.1646 | 0.1562 | 0.1646 | 10,300 | +0.01(+8.86%) |
| Oct 01, 2025 | 0.1477 | 0.1512 | 0.1477 | 0.1512 | 4,600 | -0.00(-1.82%) |
| Sep 30, 2025 | 0.1482 | 0.1540 | 0.1482 | 0.1540 | 5,250 | +0.00(+2.67%) |
| Sep 22, 2025 | 0.1500 | 0 | +0.01(+7.99%) | |||
| Sep 16, 2025 | 0.1389 | 0 | +0.00(+2.06%) | |||
| Sep 03, 2025 | 0.1361 | 0 | -0.00(-0.15%) | |||
| Aug 26, 2025 | 0.1363 | 0 | -0.01(-7.09%) | |||
| Aug 25, 2025 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 150 | +0.01(+7.55%) |
| Aug 22, 2025 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 20,000 | -0.01(-5.34%) |
| Aug 19, 2025 | 0.1441 | 0 | -0.03(-18.17%) | |||
| Aug 18, 2025 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 24,100 | -0.00(-0.51%) |
| Aug 13, 2025 | 0.1770 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.1618 | 0.1770 | 0.1618 | 0.1770 | 79,501 | -0.01(-2.75%) |
| Aug 07, 2025 | 0.1820 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 1,000 | -0.00(-1.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
