Financial News
Citizens Bancorp Investment Inc (OP:CBTN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 30.50 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 30.50 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 1,350 | +0.00(+0.00%) |
| Oct 31, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 522 | +0.50(+1.67%) |
| Oct 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 850 | +0.50(+1.69%) |
| Oct 29, 2025 | 29.35 | 29.50 | 29.35 | 29.50 | 800 | +0.11(+0.37%) |
| Oct 20, 2025 | 29.39 | 0 | +0.14(+0.48%) | |||
| Oct 17, 2025 | 29.25 | 29.39 | 29.25 | 29.25 | 298 | +0.00(+0.00%) |
| Oct 15, 2025 | 29.25 | 0 | +0.25(+0.86%) | |||
| Oct 10, 2025 | 29.00 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 29.00 | 0 | -0.50(-1.69%) | |||
| Sep 29, 2025 | 29.50 | 0 | +0.35(+1.20%) | |||
| Sep 26, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 800 | +0.15(+0.52%) |
| Sep 17, 2025 | 29.00 | 0 | -1.00(-3.33%) | |||
| Sep 03, 2025 | 30.00 | 0 | +1.20(+4.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
