Financial News
Mycotopia Therapies Inc (OP: TPIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 654 | +0.00(+0.00%) |
| Jun 27, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Jun 12, 2024 | 0.0400 | 0 | +0.00(+11.11%) | |||
| Jun 07, 2024 | 0.0360 | 1 | -0.00(-4.26%) | |||
| Jun 05, 2024 | 0.0376 | 150 | -0.00(-6.00%) | |||
| Jun 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,779 | -0.00(-10.51%) |
| Jun 03, 2024 | 0.0361 | 0.0447 | 0.0311 | 0.0447 | 47,524 | -0.01(-18.73%) |
| May 29, 2024 | 0.0550 | 4 | -0.00(-5.17%) | |||
| May 28, 2024 | 0.0446 | 0.0580 | 0.0446 | 0.0580 | 20,000 | +0.02(+45.00%) |
| May 24, 2024 | 0.0580 | 0.0580 | 0.0400 | 0.0400 | 65,900 | +0.00(+0.00%) |
| May 22, 2024 | 0.0400 | 0 | +0.01(+53.85%) | |||
| May 21, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 9,200 | -0.01(-35.00%) |
| May 17, 2024 | 0.0400 | 75 | +0.01(+33.33%) | |||
| May 16, 2024 | 0.0360 | 0.0360 | 0.0300 | 0.0300 | 70,000 | -0.02(-37.50%) |
| May 14, 2024 | 0.0480 | 0 | +0.00(+4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
