Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0204	0.0204	0.0180	0.0180	54,864	-0.00(-10.00%)
Jul 10, 2025	0.0207	0.0208	0.0190	0.0200	249,844	-0.00(-3.38%)
Jul 09, 2025	0.0198	0.0215	0.0187	0.0207	430,637	-0.00(-2.82%)
Jul 08, 2025	0.0234	0.0234	0.0194	0.0213	274,834	+0.00(+9.79%)
Jul 07, 2025	0.0231	0.0274	0.0194	0.0194	823,390	-0.00(-10.60%)
Jul 03, 2025	0.0200	0.0230	0.0200	0.0217	411,631	+0.00(+14.21%)
Jul 02, 2025	0.0197	0.0230	0.0185	0.0190	16,280	+0.00(+0.00%)
Jul 01, 2025	0.0174	0.0190	0.0174	0.0190	6,915	-0.00(-1.55%)
Jun 30, 2025	0.0170	0.0225	0.0170	0.0193	43,867	-0.00(-10.23%)
Jun 27, 2025	0.0170	0.0218	0.0170	0.0215	174,159	+0.00(+9.69%)
Jun 26, 2025	0.0193	0.0196	0.0179	0.0196	3,030	+0.00(+6.52%)
Jun 25, 2025	0.0191	0.0191	0.0174	0.0184	17,500	+0.00(+2.22%)
Jun 24, 2025	0.0174	0.0205	0.0174	0.0180	33,054	-0.00(-1.64%)
Jun 23, 2025	0.0180	0.0184	0.0180	0.0183	46,815	-0.00(-0.54%)
Jun 20, 2025	0.0185	0.0230	0.0184	0.0184	110,124	-0.00(-20.00%)
Jun 18, 2025	0.0228	0.0230	0.0186	0.0230	77,667	+0.00(+0.88%)
Jun 17, 2025	0.0199	0.0228	0.0185	0.0228	8,550	+0.00(+12.32%)
Jun 16, 2025	0.0196	0.0203	0.0188	0.0203	134,447	-0.00(-3.33%)
Jun 13, 2025	0.0222	0.0225	0.0191	0.0210	149,024	-0.00(-5.41%)
Jun 12, 2025	0.0222	0.0226	0.0213	0.0222	326,844	-0.00(-1.33%)
Jun 11, 2025	0.0229	0.0245	0.0207	0.0225	147,440	+0.00(+6.64%)
Jun 10, 2025	0.0216	0.0220	0.0210	0.0211	39,800	+0.00(+4.98%)
Jun 09, 2025	0.0225	0.0235	0.0181	0.0201	341,250	-0.00(-9.87%)
Jun 06, 2025	0.0218	0.0235	0.0200	0.0223	48,320	+0.00(+11.50%)
Jun 05, 2025	0.0199	0.0216	0.0199	0.0200	118,920	+0.00(+8.70%)
Jun 04, 2025	0.0205	0.0205	0.0182	0.0184	249,945	-0.00(-8.00%)
Jun 03, 2025	0.0176	0.0200	0.0176	0.0200	1,118,160	+0.00(+5.26%)
Jun 02, 2025	0.0206	0.0223	0.0190	0.0190	61,644	-0.00(-3.06%)
May 30, 2025	0.0188	0.0196	0.0187	0.0196	18,450	+0.00(+4.81%)
May 29, 2025	0.0206	0.0206	0.0184	0.0187	193,226	+0.00(+4.47%)
May 28, 2025	0.0177	0.0215	0.0177	0.0179	186,499	+0.00(+1.70%)
May 27, 2025	0.0206	0.0208	0.0176	0.0176	65,208	-0.00(-12.00%)
May 23, 2025	0.0188	0.0200	0.0182	0.0200	61,530	+0.00(+0.00%)
May 22, 2025	0.0184	0.0208	0.0180	0.0200	20,803	-0.00(-4.76%)
May 21, 2025	0.0205	0.0210	0.0176	0.0210	82,026	-0.00(-8.70%)
May 20, 2025	0.0230	0.0237	0.0190	0.0230	77,267	+0.01(+27.78%)
May 19, 2025	0.0207	0.0240	0.0174	0.0180	55,357	-0.00(-7.69%)
May 16, 2025	0.0245	0.0245	0.0180	0.0195	26,336	+0.00(+16.07%)
May 15, 2025	0.0234	0.0234	0.0168	0.0168	26,540	-0.01(-30.00%)
May 14, 2025	0.0201	0.0250	0.0189	0.0240	1,036,280	+0.00(+20.00%)
May 13, 2025	0.0199	0.0200	0.0198	0.0200	47,700	+0.00(+6.95%)
May 12, 2025	0.0180	0.0195	0.0180	0.0187	48,465	+0.00(+3.89%)
May 09, 2025	0.0193	0.0210	0.0151	0.0180	51,135	-0.00(-0.55%)
May 08, 2025	0.0177	0.0181	0.0150	0.0181	7,800	+0.00(+2.84%)
May 07, 2025	0.0151	0.0176	0.0150	0.0176	17,341	+0.00(+17.33%)
May 06, 2025	0.0175	0.0175	0.0150	0.0150	254,983	-0.00(-6.25%)
May 05, 2025	0.0172	0.0175	0.0150	0.0160	38,960	-0.00(-8.57%)
May 02, 2025	0.0175	0.0193	0.0173	0.0175	128,608	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Ammpower Corp (OP:AMMPF)

Historical Prices

Popular Pages