Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.1486	0.1486	0.1320	0.1375	53,581	+0.01(+3.77%)
Jul 14, 2025	0.1500	0.1500	0.1250	0.1325	160,546	-0.02(-10.47%)
Jul 11, 2025	0.1300	0.1619	0.1300	0.1480	194,928	+0.01(+11.28%)
Jul 10, 2025	0.1550	0.1550	0.1260	0.1330	463,811	-0.00(-1.48%)
Jul 09, 2025	0.1325	0.1450	0.1325	0.1350	692,500	+0.00(+1.89%)
Jul 08, 2025	0.1452	0.1541	0.1300	0.1325	624,608	-0.01(-5.36%)
Jul 07, 2025	0.1500	0.1530	0.1300	0.1400	166,027	+0.00(+0.00%)
Jul 03, 2025	0.1425	0.1660	0.1400	0.1400	195,502	+0.00(+0.00%)
Jul 02, 2025	0.1400	0.1500	0.1398	0.1400	37,063	+0.00(+1.60%)
Jul 01, 2025	0.1200	0.1500	0.1200	0.1378	124,249	+0.02(+14.83%)
Jun 30, 2025	0.1400	0.1500	0.1200	0.1200	428,707	-0.02(-12.15%)
Jun 27, 2025	0.1400	0.1500	0.1200	0.1366	347,715	+0.00(+0.44%)
Jun 26, 2025	0.1200	0.1590	0.1200	0.1360	151,082	+0.01(+6.25%)
Jun 25, 2025	0.1325	0.1523	0.1275	0.1280	341,706	-0.00(-1.54%)
Jun 24, 2025	0.1348	0.1500	0.1300	0.1300	118,970	-0.00(-3.35%)
Jun 23, 2025	0.1300	0.1410	0.1211	0.1345	308,069	-0.01(-4.95%)
Jun 20, 2025	0.1350	0.1601	0.1350	0.1415	107,876	-0.01(-6.17%)
Jun 18, 2025	0.1470	0.1550	0.1420	0.1508	125,633	+0.01(+4.00%)
Jun 17, 2025	0.1400	0.1556	0.1400	0.1450	50,571	-0.01(-6.57%)
Jun 16, 2025	0.1450	0.1600	0.1450	0.1552	45,549	+0.01(+3.47%)
Jun 13, 2025	0.1706	0.1706	0.1450	0.1500	117,535	-0.02(-11.76%)
Jun 12, 2025	0.1700	0.1700	0.1450	0.1700	102,409	+0.01(+6.25%)
Jun 11, 2025	0.1467	0.1600	0.1450	0.1600	50,895	+0.01(+8.47%)
Jun 10, 2025	0.1550	0.1625	0.1450	0.1475	23,754	-0.01(-5.45%)
Jun 09, 2025	0.1700	0.1700	0.1500	0.1560	62,216	-0.01(-8.24%)
Jun 06, 2025	0.1558	0.1706	0.1416	0.1700	152,580	-0.00(-0.35%)
Jun 05, 2025	0.1700	0.1808	0.1450	0.1706	126,191	+0.03(+17.66%)
Jun 04, 2025	0.1300	0.1525	0.1300	0.1450	11,295	+0.01(+7.41%)
Jun 03, 2025	0.1635	0.1635	0.1350	0.1350	37,156	-0.01(-5.92%)
Jun 02, 2025	0.1495	0.1600	0.1350	0.1435	28,647	+0.00(+0.70%)
May 30, 2025	0.1380	0.1628	0.1310	0.1425	164,857	-0.01(-5.82%)
May 29, 2025	0.1635	0.1635	0.1400	0.1513	205,000	+0.00(+0.87%)
May 28, 2025	0.1650	0.1650	0.1300	0.1500	391,996	-0.01(-3.29%)
May 27, 2025	0.1675	0.1675	0.1401	0.1551	178,350	-0.02(-9.40%)
May 23, 2025	0.1400	0.1712	0.1400	0.1712	49,116	+0.03(+22.29%)
May 22, 2025	0.1700	0.1700	0.1400	0.1400	132,410	-0.00(-1.75%)
May 21, 2025	0.1535	0.1618	0.1350	0.1425	138,481	-0.01(-5.00%)
May 20, 2025	0.1320	0.1741	0.1300	0.1500	82,400	+0.00(+1.15%)
May 19, 2025	0.1705	0.1705	0.1134	0.1483	67,700	-0.02(-12.76%)
May 16, 2025	0.1580	0.1700	0.1580	0.1700	269,888	+0.03(+18.88%)
May 15, 2025	0.1515	0.1515	0.1424	0.1430	44,685	-0.00(-3.05%)
May 14, 2025	0.1550	0.1550	0.1380	0.1475	171,730	-0.00(-2.64%)
May 13, 2025	0.1486	0.1602	0.1486	0.1515	30,100	+0.01(+5.21%)
May 12, 2025	0.1562	0.1600	0.1200	0.1440	19,979	-0.00(-2.04%)
May 09, 2025	0.1600	0.1852	0.1469	0.1470	32,709	-0.01(-5.16%)
May 08, 2025	0.1500	0.1746	0.1346	0.1550	73,977	+0.02(+12.73%)
May 07, 2025	0.1566	0.1604	0.1375	0.1375	227,462	+0.00(+0.00%)
May 06, 2025	0.1312	0.1600	0.1312	0.1375	265,118	-0.01(-8.33%)
May 05, 2025	0.1620	0.1793	0.1500	0.1500	146,546	-0.03(-16.67%)
May 02, 2025	0.1400	0.2000	0.1400	0.1800	42,415	+0.00(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Brainchip Holdings Ltd (OP:BRCHF)

Historical Prices

Popular Pages