Financial News

Sentient Brands Holdings Inc (OP: SNBH )

0.0521 +0.0001 (+0.19%)
Streaming Delayed Price Updated: 10:00 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0520 0 -0.02(-32.29%)
Sep 19, 2024 0.0600 0.0768 0.0600 0.0768 15,839 +0.03(+81.56%)
Sep 17, 2024 0.0423 0 -0.02(-30.77%)
Sep 16, 2024 0.0996 0.1100 0.0611 0.0611 21,786 -0.01(-12.71%)
Sep 13, 2024 0.0901 0.1100 0.0700 0.0700 13,872 -0.04(-36.36%)
Sep 12, 2024 0.0872 0.1130 0.0800 0.1100 73,820 +0.02(+22.22%)
Sep 11, 2024 0.0650 0.1130 0.0650 0.0900 112,748 +0.03(+56.25%)
Sep 10, 2024 0.1090 0.1090 0.0576 0.0576 13,742 -0.02(-23.20%)
Sep 09, 2024 0.0750 0.0750 0.0580 0.0750 42,475 -0.01(-6.60%)
Sep 04, 2024 0.0803 0 +0.01(+7.07%)
Sep 03, 2024 0.0750 0.0750 0.0750 0.0750 600 -0.01(-15.73%)
Aug 30, 2024 0.0890 0.0890 0.0890 0.0890 200 +0.03(+39.72%)
Aug 29, 2024 0.0637 0.0637 0.0637 0.0637 300 -0.03(-34.26%)
Aug 27, 2024 0.0969 0 +0.00(+0.00%)
Aug 20, 2024 0.0969 0 +0.01(+9.49%)
Aug 15, 2024 0.0885 0 +0.03(+62.68%)
Aug 12, 2024 0.0544 0 -0.01(-16.44%)
Aug 08, 2024 0.0651 0 -0.03(-31.26%)
Jul 24, 2024 0.0947 0 +0.00(+0.00%)
Jul 19, 2024 0.0947 0 +0.03(+57.83%)
Jul 05, 2024 0.0600 0 +0.01(+22.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback