Financial News
Enduro Metals Corp (OP: ENDMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2024 | 0.1700 | 0 | +0.02(+12.96%) | |||
| Aug 19, 2024 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 1,500 | -0.00(-2.90%) |
| Aug 15, 2024 | 0.1550 | 0 | +0.00(+0.39%) | |||
| Aug 13, 2024 | 0.1544 | 0 | +0.00(+0.06%) | |||
| Jul 31, 2024 | 0.1543 | 0 | -0.02(-9.24%) | |||
| Jul 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | -0.00(-0.58%) |
| Jul 29, 2024 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 1,000 | +0.02(+10.47%) |
| Jul 26, 2024 | 0.1559 | 0.1559 | 0.1548 | 0.1548 | 2,300 | -0.02(-10.57%) |
| Jul 18, 2024 | 0.1731 | 0 | +0.03(+20.54%) | |||
| Jul 16, 2024 | 0.1436 | 0 | -0.01(-8.13%) | |||
| Jul 08, 2024 | 0.1563 | 0 | -0.01(-8.06%) | |||
| Jul 01, 2024 | 0.1700 | 1,000 | -0.02(-11.37%) | |||
| Jun 28, 2024 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 100 | -0.00(-0.57%) |
| Jun 26, 2024 | 0.1929 | 0 | -0.01(-4.69%) | |||
| Jun 25, 2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 1,212 | +0.03(+15.26%) |
| Jun 21, 2024 | 0.1756 | 0 | -0.01(-4.10%) | |||
| Jun 18, 2024 | 0.1831 | 0 | -0.03(-12.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
