Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0002	0.0002	0.0001	0.0002	254,590,128	+0.00(+0.00%)
Jan 08, 2026	0.0002	0.0002	0.0001	0.0002	123,722,216	+0.00(+0.00%)
Jan 07, 2026	0.0002	0.0002	0.0001	0.0002	65,827,800	+0.00(+0.00%)
Jan 06, 2026	0.0001	0.0002	0.0001	0.0002	57,386,344	+0.00(+0.00%)
Jan 05, 2026	0.0002	0.0002	0.0001	0.0002	69,808,120	+0.00(+0.00%)
Jan 02, 2026	0.0002	0.0002	0.0001	0.0002	216,159,280	+0.00(+0.00%)
Dec 31, 2025	0.0001	0.0002	0.0001	0.0002	171,040,320	+0.00(+0.00%)
Dec 30, 2025	0.0002	0.0002	0.0001	0.0002	349,851,360	+0.00(+0.00%)
Dec 29, 2025	0.0001	0.0002	0.0001	0.0002	364,377,696	+0.00(+0.00%)
Dec 26, 2025	0.0001	0.0002	0.0001	0.0002	265,079,520	+0.00(+0.00%)
Dec 24, 2025	0.0001	0.0002	0.0001	0.0002	312,583,968	+0.00(+0.00%)
Dec 23, 2025	0.0002	0.0002	0.0001	0.0002	26,478,716	+0.00(+0.00%)
Dec 22, 2025	0.0001	0.0002	0.0001	0.0002	122,609,584	+0.00(+0.00%)
Dec 19, 2025	0.0002	0.0002	0.0001	0.0002	117,794,776	+0.00(+0.00%)
Dec 18, 2025	0.0001	0.0002	0.0001	0.0002	153,920,304	+0.00(+0.00%)
Dec 17, 2025	0.0002	0.0002	0.0001	0.0002	54,519,912	+0.00(+0.00%)
Dec 16, 2025	0.0001	0.0002	0.0001	0.0002	26,493,800	+0.00(+0.00%)
Dec 15, 2025	0.0002	0.0002	0.0001	0.0002	108,486,536	+0.00(+0.00%)
Dec 12, 2025	0.0001	0.0002	0.0001	0.0002	34,710,752	+0.00(+0.00%)
Dec 11, 2025	0.0002	0.0002	0.0001	0.0002	244,677,680	+0.00(+0.00%)
Dec 10, 2025	0.0001	0.0002	0.0001	0.0002	157,758,672	+0.00(+0.00%)
Dec 09, 2025	0.0002	0.0002	0.0001	0.0002	50,460,436	+0.00(+0.00%)
Dec 08, 2025	0.0002	0.0002	0.0001	0.0002	110,496,576	+0.00(+0.00%)
Dec 05, 2025	0.0002	0.0002	0.0001	0.0002	179,244,928	+0.00(+0.00%)
Dec 04, 2025	0.0001	0.0002	0.0001	0.0002	87,186,832	+0.00(+0.00%)
Dec 03, 2025	0.0001	0.0002	0.0001	0.0002	549,380,672	+0.00(+0.00%)
Dec 02, 2025	0.0001	0.0002	0.0001	0.0002	100,199,144	+0.00(+0.00%)
Dec 01, 2025	0.0002	0.0003	0.0001	0.0002	96,810,840	+0.00(+0.00%)
Nov 28, 2025	0.0003	0.0003	0.0001	0.0002	115,430,480	-0.00(-33.33%)
Nov 26, 2025	0.0001	0.0003	0.0001	0.0003	146,579,856	+0.00(+50.00%)
Nov 25, 2025	0.0002	0.0002	0.0001	0.0002	32,965,368	+0.00(+0.00%)
Nov 24, 2025	0.0002	0.0003	0.0001	0.0002	132,587,056	+0.00(+0.00%)
Nov 21, 2025	0.0003	0.0003	0.0001	0.0002	786,541,120	-0.00(-33.33%)
Nov 20, 2025	0.0003	0.0003	0.0002	0.0003	247,313,200	+0.00(+0.00%)
Nov 19, 2025	0.0002	0.0003	0.0002	0.0003	226,545,952	+0.00(+0.00%)
Nov 18, 2025	0.0003	0.0003	0.0002	0.0003	295,227,936	+0.00(+0.00%)
Nov 17, 2025	0.0002	0.0003	0.0001	0.0003	368,316,800	+0.00(+50.00%)
Nov 14, 2025	0.0002	0.0002	0.0001	0.0002	206,376,384	+0.00(+0.00%)
Nov 13, 2025	0.0002	0.0002	0.0001	0.0002	142,528,144	+0.00(+0.00%)
Nov 12, 2025	0.0001	0.0002	0.0001	0.0002	38,437,112	+0.00(+0.00%)
Nov 11, 2025	0.0002	0.0002	0.0001	0.0002	27,656,862	+0.00(+0.00%)
Nov 10, 2025	0.0002	0.0002	0.0001	0.0002	34,082,268	+0.00(+0.00%)
Nov 07, 2025	0.0001	0.0002	0.0001	0.0002	51,533,452	+0.00(+0.00%)
Nov 06, 2025	0.0001	0.0002	0.0001	0.0002	67,467,624	+0.00(+0.00%)
Nov 05, 2025	0.0002	0.0002	0.0001	0.0002	12,751,772	+0.00(+0.00%)
Nov 04, 2025	0.0001	0.0002	0.0001	0.0002	24,809,120	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Humbl Inc (OP:HMBL)

Historical Prices

Popular Pages