Financial News
Germanium Mining Corp (OP:EMSKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.4700 | 546 | +0.28(+147.11%) | |||
| Oct 21, 2025 | 0.1902 | 5,000 | -0.31(-61.96%) | |||
| Oct 17, 2025 | 0.5000 | 0 | -0.20(-28.57%) | |||
| Oct 16, 2025 | 0.7000 | 0.7000 | 0.6200 | 0.7000 | 13,738 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.8500 | 0.8500 | 0.1900 | 0.7000 | 23,424 | -0.14(-16.67%) |
| Oct 14, 2025 | 0.3000 | 0.9500 | 0.3000 | 0.8400 | 12,013 | -0.16(-16.00%) |
| Oct 13, 2025 | 0.1500 | 1.000 | 0.1500 | 1.000 | 8,054 | +0.38(+62.39%) |
| Oct 10, 2025 | 0.4800 | 0.7096 | 0.4800 | 0.6158 | 34,504 | +0.34(+119.93%) |
| Oct 08, 2025 | 0.2800 | 0 | -0.01(-3.08%) | |||
| Oct 07, 2025 | 0.2500 | 0.2997 | 0.2500 | 0.2889 | 69,914 | +0.03(+11.07%) |
| Oct 06, 2025 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 1,240 | +0.19(+282.50%) |
| Sep 30, 2025 | 0.0680 | 5,625 | +0.00(+4.62%) | |||
| Sep 26, 2025 | 0.0650 | 0 | -0.15(-69.11%) | |||
| Sep 25, 2025 | 0.2100 | 0.2104 | 0.0750 | 0.2104 | 70,780 | +0.12(+145.51%) |
| Sep 19, 2025 | 0.0857 | 0 | +0.03(+42.83%) | |||
| Sep 17, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2025 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Aug 25, 2025 | 0.0700 | 0 | -0.00(-0.71%) | |||
| Aug 21, 2025 | 0.0705 | 93 | +0.01(+17.50%) | |||
| Aug 18, 2025 | 0.0600 | 0 | -0.00(-0.17%) | |||
| Aug 15, 2025 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 297 | +0.00(+0.17%) |
| Aug 13, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 244 | +0.00(+0.00%) |
| Aug 04, 2025 | 0.0600 | 0 | -0.14(-70.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
