Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.1090	0.1100	0.1050	0.1080	302,383	+0.00(+1.89%)
Aug 06, 2025	0.1030	0.1080	0.1020	0.1060	1,460,661	+0.00(+3.92%)
Aug 05, 2025	0.1000	0.1040	0.1000	0.1020	893,553	+0.00(+2.00%)
Aug 04, 2025	0.1000	0.1080	0.0988	0.1000	1,889,103	-0.00(-2.44%)
Aug 01, 2025	0.1025	0.1070	0.0950	0.1025	2,194,532	-0.01(-5.53%)
Jul 31, 2025	0.1120	0.1120	0.1025	0.1085	508,309	-0.00(-2.95%)
Jul 30, 2025	0.1120	0.1222	0.1087	0.1118	613,924	-0.00(-0.62%)
Jul 29, 2025	0.1125	0.1140	0.1100	0.1125	1,666,679	-0.01(-6.25%)
Jul 28, 2025	0.1145	0.1345	0.1145	0.1200	2,805,072	-0.01(-10.45%)
Jul 25, 2025	0.1261	0.1340	0.1261	0.1340	224,983	+0.01(+6.26%)
Jul 24, 2025	0.1301	0.1341	0.1261	0.1261	244,033	+0.00(+0.88%)
Jul 23, 2025	0.1260	0.1260	0.1210	0.1250	366,503	+0.00(+0.08%)
Jul 22, 2025	0.1243	0.1266	0.1211	0.1249	1,106,007	-0.00(-0.08%)
Jul 21, 2025	0.1325	0.1400	0.1250	0.1250	739,581	+0.00(+0.48%)
Jul 18, 2025	0.1190	0.1319	0.1150	0.1244	1,333,992	+0.00(+1.97%)
Jul 17, 2025	0.1290	0.1349	0.1180	0.1220	1,672,497	-0.01(-5.43%)
Jul 16, 2025	0.1210	0.1380	0.1200	0.1290	1,242,704	-0.00(-0.23%)
Jul 15, 2025	0.1220	0.1377	0.1200	0.1293	324,947	+0.00(+3.44%)
Jul 14, 2025	0.1250	0.1350	0.1180	0.1250	711,000	+0.00(+3.31%)
Jul 11, 2025	0.1200	0.1315	0.1180	0.1210	218,324	+0.00(+0.25%)
Jul 10, 2025	0.1320	0.1320	0.1180	0.1207	150,200	+0.00(+2.72%)
Jul 09, 2025	0.1159	0.1240	0.1150	0.1175	939,073	-0.01(-6.75%)
Jul 08, 2025	0.1250	0.1270	0.1170	0.1260	599,325	-0.00(-1.95%)
Jul 07, 2025	0.1366	0.1373	0.1220	0.1285	767,303	-0.01(-5.86%)
Jul 03, 2025	0.1336	0.1365	0.1231	0.1365	602,017	+0.01(+6.56%)
Jul 02, 2025	0.1187	0.1365	0.1067	0.1281	202,475	-0.00(-2.95%)
Jul 01, 2025	0.1330	0.1340	0.1320	0.1320	103,500	-0.00(-2.22%)
Jun 30, 2025	0.1350	0.1380	0.1315	0.1350	557,110	+0.00(+2.66%)
Jun 27, 2025	0.1315	0.1315	0.1315	0.1315	500	+0.00(+2.33%)
Jun 26, 2025	0.1380	0.1380	0.1248	0.1285	75,330	+0.00(+1.42%)
Jun 25, 2025	0.1201	0.1340	0.1201	0.1267	409,686	-0.00(-2.54%)
Jun 24, 2025	0.1289	0.1325	0.1289	0.1300	70,750	+0.00(+1.64%)
Jun 23, 2025	0.1300	0.1300	0.1260	0.1279	388,100	+0.00(+1.51%)
Jun 20, 2025	0.1325	0.1325	0.1260	0.1260	173,184	-0.00(-3.08%)
Jun 18, 2025	0.1280	0.1363	0.1280	0.1300	1,222,257	+0.00(+2.77%)
Jun 17, 2025	0.1215	0.1280	0.1180	0.1265	155,139	+0.01(+8.12%)
Jun 16, 2025	0.1165	0.1225	0.1100	0.1170	1,617,399	+0.01(+9.45%)
Jun 13, 2025	0.1069	0.1069	0.1050	0.1069	525,885	-0.00(-0.28%)
Jun 12, 2025	0.1099	0.1099	0.1050	0.1072	588,717	-0.00(-2.55%)
Jun 11, 2025	0.1089	0.1119	0.1031	0.1100	1,676,175	-0.01(-9.09%)
Jun 10, 2025	0.1177	0.1215	0.1135	0.1210	586,804	+0.00(+2.46%)
Jun 09, 2025	0.1160	0.1200	0.1155	0.1181	1,821,667	+0.00(+1.37%)
Jun 06, 2025	0.1160	0.1165	0.1150	0.1165	285,074	-0.00(-2.92%)
Jun 05, 2025	0.1180	0.1200	0.1180	0.1200	226,389	+0.00(+2.65%)
Jun 04, 2025	0.1179	0.1200	0.1160	0.1169	675,985	+0.00(+0.34%)
Jun 03, 2025	0.1164	0.1190	0.1139	0.1165	550,601	-0.00(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Lotus Resources Ltd (OP:LTSRF)

Historical Prices

Popular Pages