Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1320	0.1455	0.1315	0.1455	226,449	+0.01(+4.30%)
Jan 08, 2026	0.1445	0.1449	0.1395	0.1395	193,483	-0.00(-2.45%)
Jan 07, 2026	0.1420	0.1432	0.1380	0.1430	650,520	+0.01(+4.30%)
Jan 06, 2026	0.1351	0.1450	0.1322	0.1371	756,800	-0.00(-2.00%)
Jan 05, 2026	0.1330	0.1400	0.1275	0.1399	569,242	+0.01(+7.62%)
Jan 02, 2026	0.1200	0.1300	0.1200	0.1300	1,192,553	+0.02(+13.94%)
Dec 31, 2025	0.1205	0.1205	0.1130	0.1141	1,484,598	-0.01(-7.31%)
Dec 30, 2025	0.1200	0.1231	0.1100	0.1231	1,225,481	+0.00(+2.58%)
Dec 29, 2025	0.1131	0.1200	0.1131	0.1200	1,319,298	+0.00(+0.00%)
Dec 26, 2025	0.1185	0.1220	0.1100	0.1200	2,210,330	-0.00(-3.61%)
Dec 24, 2025	0.1250	0.1250	0.1121	0.1245	153,819	+0.00(+0.81%)
Dec 23, 2025	0.1218	0.1295	0.1162	0.1235	827,101	+0.01(+7.30%)
Dec 22, 2025	0.1205	0.1220	0.1111	0.1151	4,259,018	-0.01(-11.46%)
Dec 19, 2025	0.1250	0.1300	0.1150	0.1300	1,601,829	+0.02(+15.86%)
Dec 18, 2025	0.1146	0.1192	0.1097	0.1122	359,500	-0.00(-1.58%)
Dec 17, 2025	0.1310	0.1310	0.1051	0.1140	1,005,164	+0.00(+3.64%)
Dec 16, 2025	0.1088	0.1127	0.1070	0.1100	937,806	-0.00(-2.65%)
Dec 15, 2025	0.1121	0.1170	0.1052	0.1130	1,288,500	+0.00(+0.89%)
Dec 12, 2025	0.1200	0.1200	0.1101	0.1120	400,073	-0.01(-5.08%)
Dec 11, 2025	0.1120	0.1180	0.1120	0.1180	1,036,406	+0.01(+5.45%)
Dec 10, 2025	0.1155	0.1155	0.1100	0.1119	217,726	-0.00(-3.12%)
Dec 09, 2025	0.1163	0.1165	0.1152	0.1155	195,438	-0.00(-0.86%)
Dec 08, 2025	0.1200	0.1250	0.1165	0.1165	145,000	-0.01(-6.80%)
Dec 05, 2025	0.1200	0.1250	0.1170	0.1250	1,404,968	+0.01(+10.52%)
Dec 04, 2025	0.1121	0.1155	0.1095	0.1131	906,980	+0.00(+3.76%)
Dec 03, 2025	0.1075	0.1155	0.1030	0.1090	1,502,510	+0.00(+2.73%)
Dec 02, 2025	0.1039	0.1109	0.1020	0.1061	745,000	-0.00(-4.41%)
Dec 01, 2025	0.1070	0.1170	0.1010	0.1110	1,122,849	+0.00(+1.74%)
Nov 28, 2025	0.1167	0.1167	0.1091	0.1091	306,459	-0.00(-3.79%)
Nov 26, 2025	0.1069	0.1134	0.1058	0.1134	605,179	+0.01(+5.49%)
Nov 25, 2025	0.1085	0.1090	0.1060	0.1075	1,353,784	-0.00(-0.19%)
Nov 24, 2025	0.1075	0.1100	0.1000	0.1077	1,630,789	+0.00(+0.19%)
Nov 21, 2025	0.1170	0.1170	0.1000	0.1075	810,168	-0.00(-1.38%)
Nov 20, 2025	0.1099	0.1169	0.1026	0.1090	406,865	-0.00(-2.33%)
Nov 19, 2025	0.1091	0.1169	0.1040	0.1116	847,000	+0.00(+3.91%)
Nov 18, 2025	0.1127	0.1132	0.1025	0.1074	2,523,367	-0.01(-6.28%)
Nov 17, 2025	0.1165	0.1179	0.1100	0.1146	1,362,942	-0.00(-1.21%)
Nov 14, 2025	0.1050	0.1249	0.1050	0.1160	3,546,557	-0.00(-0.09%)
Nov 13, 2025	0.1121	0.1219	0.1100	0.1161	874,951	+0.00(+0.00%)
Nov 12, 2025	0.1123	0.1203	0.1120	0.1161	167,300	+0.00(+0.09%)
Nov 11, 2025	0.1126	0.1200	0.1120	0.1160	485,570	-0.00(-3.33%)
Nov 10, 2025	0.1160	0.1255	0.1160	0.1200	551,850	-0.00(-0.50%)
Nov 07, 2025	0.1150	0.1207	0.1100	0.1206	1,095,478	+0.01(+4.78%)
Nov 06, 2025	0.1150	0.1248	0.1100	0.1151	971,858	-0.01(-5.58%)
Nov 05, 2025	0.1200	0.1222	0.1165	0.1219	742,381	-0.00(-3.64%)
Nov 04, 2025	0.1302	0.1381	0.1225	0.1265	254,701	-0.00(-2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Lotus Resources Ltd (OP:LTSRF)

Historical Prices

Popular Pages