Financial News
Konami Group Corp ADR (OP: KONMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 148 | +0.76(+1.77%) |
| Aug 22, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 204 | +3.14(+7.88%) |
| Aug 16, 2024 | 39.84 | 63 | +0.18(+0.45%) | |||
| Aug 13, 2024 | 39.66 | 13 | +0.66(+1.69%) | |||
| Aug 12, 2024 | 39.04 | 39.04 | 39.00 | 39.00 | 923 | +0.38(+0.98%) |
| Aug 09, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 495 | +0.91(+2.41%) |
| Jul 18, 2024 | 37.71 | 3 | +0.21(+0.56%) | |||
| Jul 10, 2024 | 37.50 | 3 | +2.66(+7.63%) | |||
| Jul 08, 2024 | 34.84 | 6 | +1.39(+4.15%) | |||
| Jun 24, 2024 | 33.45 | 31 | -1.33(-3.82%) | |||
| Jun 18, 2024 | 34.78 | 12 | -1.07(-3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
