Financial News
Teco 2030 ASA (OP: TECFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
| Jul 01, 2024 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 46,000 | -0.04(-26.67%) |
| Jun 28, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,000 | +0.00(+0.00%) |
| Jun 24, 2024 | 0.1500 | 0 | -0.02(-11.76%) | |||
| Jun 14, 2024 | 0.1700 | 0 | +0.02(+13.33%) | |||
| Jun 12, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | -0.01(-6.25%) |
| Jun 07, 2024 | 0.1600 | 0 | -0.04(-19.19%) | |||
| Jun 06, 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 485 | -0.01(-3.93%) |
| Jun 03, 2024 | 0.2061 | 0 | +0.00(+0.05%) | |||
| May 30, 2024 | 0.2060 | 0 | +0.00(+0.98%) | |||
| May 29, 2024 | 0.2180 | 0.2180 | 0.2040 | 0.2040 | 9,895 | +0.04(+26.71%) |
| May 20, 2024 | 0.1610 | 0 | -0.04(-21.84%) | |||
| May 16, 2024 | 0.2060 | 0 | -0.02(-10.04%) | |||
| May 02, 2024 | 0.2290 | 0 | +0.04(+20.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
