Financial News
Givbux Inc (OP: GBUX )
0.5200
-0.0100
(-1.89%)
Streaming Delayed Price
Updated: 10:34 AM EDT, Nov 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | -0.01(-1.89%) |
| Oct 29, 2024 | 0.5300 | 0 | +0.02(+3.92%) | |||
| Oct 18, 2024 | 0.5100 | 0 | -0.06(-10.53%) | |||
| Oct 16, 2024 | 0.5700 | 0 | +0.21(+60.56%) | |||
| Oct 14, 2024 | 0.3550 | 14 | -0.03(-6.80%) | |||
| Oct 11, 2024 | 0.3650 | 0.3809 | 0.3650 | 0.3809 | 1,050 | -0.13(-25.31%) |
| Oct 10, 2024 | 0.3900 | 0.5248 | 0.3850 | 0.5100 | 3,100 | +0.00(+0.00%) |
| Oct 09, 2024 | 0.3800 | 0.5250 | 0.3800 | 0.5100 | 4,000 | -0.02(-3.77%) |
| Oct 08, 2024 | 0.4500 | 0.5400 | 0.4263 | 0.5300 | 9,000 | -0.04(-7.02%) |
| Oct 07, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 748 | +0.04(+7.55%) |
| Sep 23, 2024 | 0.5300 | 0 | +0.02(+3.92%) | |||
| Sep 20, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 988 | -0.02(-3.41%) |
| Sep 19, 2024 | 0.6500 | 0.6500 | 0.2001 | 0.5280 | 10,882 | +0.13(+32.00%) |
| Sep 18, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | -0.01(-2.44%) |
| Sep 17, 2024 | 0.6000 | 0.6000 | 0.4100 | 0.4100 | 1,150 | -0.14(-25.45%) |
| Sep 13, 2024 | 0.5500 | 0 | +0.05(+10.00%) | |||
| Sep 05, 2024 | 0.5000 | 0 | -0.11(-18.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
