Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.4215	0.4555	0.4215	0.4555	133,370	+0.03(+7.43%)
Aug 07, 2025	0.4300	0.4300	0.4218	0.4240	44,200	-0.01(-1.40%)
Aug 06, 2025	0.4130	0.4300	0.4130	0.4300	45,800	+0.01(+2.50%)
Aug 05, 2025	0.4260	0.4260	0.4130	0.4195	21,311	+0.01(+1.55%)
Aug 04, 2025	0.4050	0.4131	0.3990	0.4131	8,231	+0.00(+0.76%)
Aug 01, 2025	0.4070	0.4100	0.3986	0.4100	45,751	+0.01(+2.27%)
Jul 31, 2025	0.3985	0.4063	0.3985	0.4009	78,206	+0.00(+0.63%)
Jul 30, 2025	0.4133	0.4133	0.3984	0.3984	23,511	-0.01(-2.88%)
Jul 29, 2025	0.4150	0.4150	0.4102	0.4102	14,000	-0.01(-1.75%)
Jul 28, 2025	0.4115	0.4199	0.4045	0.4175	25,523	-0.01(-1.53%)
Jul 25, 2025	0.4202	0.4240	0.4202	0.4240	20,000	+0.00(+0.90%)
Jul 24, 2025	0.4318	0.4318	0.4202	0.4202	3,270	-0.02(-4.02%)
Jul 23, 2025	0.4358	0.4378	0.4358	0.4378	1,860	+0.02(+4.19%)
Jul 22, 2025	0.4291	0.4291	0.4202	0.4202	750	+0.00(+0.02%)
Jul 21, 2025	0.4100	0.4201	0.4050	0.4201	18,600	+0.01(+3.09%)
Jul 18, 2025	0.4166	0.4166	0.4050	0.4075	48,589	-0.02(-5.19%)
Jul 17, 2025	0.4342	0.4430	0.4258	0.4298	97,681	-0.02(-3.61%)
Jul 16, 2025	0.4635	0.4670	0.4436	0.4459	60,717	-0.01(-3.07%)
Jul 15, 2025	0.4540	0.4620	0.4540	0.4600	25,119	+0.01(+2.89%)
Jul 14, 2025	0.4331	0.4471	0.4321	0.4471	61,997	+0.02(+4.83%)
Jul 11, 2025	0.3960	0.4361	0.3960	0.4265	20,625	-0.01(-1.52%)
Jul 10, 2025	0.4496	0.4496	0.4110	0.4331	39,654	+0.00(+0.00%)
Jul 09, 2025	0.4185	0.4394	0.4185	0.4331	88,894	+0.01(+3.49%)
Jul 08, 2025	0.4436	0.4480	0.4162	0.4185	30,195	-0.03(-6.79%)
Jul 07, 2025	0.4539	0.4539	0.4467	0.4490	16,150	+0.02(+4.44%)
Jul 03, 2025	0.4299	0.4299	0.3990	0.4299	41,385	+0.01(+2.36%)
Jul 02, 2025	0.4370	0.4487	0.4200	0.4200	53,064	-0.03(-6.42%)
Jul 01, 2025	0.4480	0.4488	0.4480	0.4488	2,555	+0.01(+2.00%)
Jun 30, 2025	0.4200	0.4513	0.4200	0.4400	22,974	+0.01(+2.33%)
Jun 27, 2025	0.4400	0.4500	0.4300	0.4300	17,300	-0.01(-2.27%)
Jun 26, 2025	0.4010	0.4523	0.4010	0.4400	41,554	+0.01(+1.97%)
Jun 25, 2025	0.4350	0.4389	0.4315	0.4315	15,300	-0.01(-2.51%)
Jun 24, 2025	0.4382	0.4593	0.4339	0.4426	18,878	-0.01(-2.08%)
Jun 23, 2025	0.4490	0.4540	0.4490	0.4520	14,150	+0.00(+0.44%)
Jun 20, 2025	0.4250	0.4685	0.4250	0.4500	70,050	-0.01(-3.12%)
Jun 18, 2025	0.4564	0.4740	0.4564	0.4645	13,505	-0.01(-2.00%)
Jun 17, 2025	0.4750	0.4783	0.4694	0.4740	21,003	-0.02(-3.27%)
Jun 16, 2025	0.4855	0.4926	0.4800	0.4900	13,561	+0.00(+0.80%)
Jun 13, 2025	0.4961	0.5010	0.4829	0.4861	41,189	-0.02(-4.69%)
Jun 12, 2025	0.5010	0.5100	0.4950	0.5100	31,882	+0.01(+2.00%)
Jun 11, 2025	0.5080	0.5084	0.5000	0.5000	51,440	-0.01(-1.96%)
Jun 10, 2025	0.5050	0.5100	0.5011	0.5100	12,010	+0.00(+0.29%)
Jun 09, 2025	0.5000	0.5089	0.4914	0.5085	26,060	+0.01(+2.11%)
Jun 06, 2025	0.5140	0.5140	0.4916	0.4980	48,370	-0.01(-1.27%)
Jun 05, 2025	0.5100	0.5300	0.5000	0.5044	135,263	-0.00(-0.73%)
Jun 04, 2025	0.5170	0.5381	0.5040	0.5081	94,695	+0.02(+4.98%)
Jun 03, 2025	0.4695	0.4860	0.4600	0.4840	17,034	+0.00(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Newcore Gold Ltd (OP:NCAUF)

Historical Prices

Popular Pages