Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.1262	0.1262	0.1204	0.1253	4,100	+0.00(+1.54%)
Nov 20, 2025	0.1269	0.1344	0.1234	0.1234	65,170	-0.00(-1.28%)
Nov 19, 2025	0.1120	0.1286	0.1120	0.1250	7,952	+0.00(+0.00%)
Nov 18, 2025	0.1261	0.1261	0.1170	0.1250	137,650	-0.00(-1.88%)
Nov 17, 2025	0.1344	0.1344	0.1250	0.1274	94,062	-0.01(-6.46%)
Nov 14, 2025	0.1362	0.1405	0.1362	0.1362	60,746	+0.00(+3.18%)
Nov 13, 2025	0.1700	0.1700	0.1162	0.1320	446,565	-0.04(-22.35%)
Nov 12, 2025	0.1673	0.1700	0.1673	0.1700	67,500	+0.00(+1.19%)
Nov 11, 2025	0.1510	0.1680	0.1510	0.1680	10,642	-0.01(-4.55%)
Nov 10, 2025	0.1625	0.1760	0.1540	0.1760	97,735	+0.01(+5.77%)
Nov 07, 2025	0.1630	0.1664	0.1630	0.1664	38,100	-0.00(-0.72%)
Nov 06, 2025	0.1640	0.1726	0.1630	0.1676	38,047	+0.00(+1.95%)
Nov 05, 2025	0.1644	0.1675	0.1644	0.1644	12,095	-0.00(-1.85%)
Nov 04, 2025	0.1675	0.1675	0.1675	0.1675	1,800	+0.00(+2.76%)
Nov 03, 2025	0.1650	0.1732	0.1628	0.1630	181,350	-0.01(-6.70%)
Oct 31, 2025	0.1747	0.1747	0.1747	0.1747	1,000	-0.01(-4.01%)
Oct 30, 2025	0.1797	0.1883	0.1797	0.1820	12,061	-0.01(-3.35%)
Oct 29, 2025	0.1912	0.1929	0.1865	0.1883	104,238	+0.01(+4.50%)
Oct 28, 2025	0.1878	0.1981	0.1802	0.1802	36,400	-0.00(-1.48%)
Oct 27, 2025	0.1790	0.1830	0.1776	0.1829	16,447	+0.00(+2.18%)
Oct 24, 2025	0.1750	0.1790	0.1750	0.1790	16,527	+0.00(+2.29%)
Oct 23, 2025	0.1791	0.1799	0.1750	0.1750	47,100	-0.00(-1.24%)
Oct 22, 2025	0.1763	0.1772	0.1760	0.1772	7,605	+0.00(+1.84%)
Oct 20, 2025				0.1740	0	-0.00(-0.17%)
Oct 17, 2025	0.1748	0.1748	0.1699	0.1743	57,100	+0.00(+1.04%)
Oct 16, 2025	0.1725	0.1725	0.1725	0.1725	508	-0.00(-1.43%)
Oct 15, 2025	0.1800	0.1800	0.1700	0.1750	105,550	+0.00(+1.27%)
Oct 14, 2025	0.1751	0.1782	0.1728	0.1728	1,224	+0.00(+2.37%)
Oct 13, 2025	0.1741	0.1741	0.1688	0.1688	1,988	+0.00(+0.00%)
Oct 10, 2025	0.1688	0.1688	0.1688	0.1688	380	-0.00(-0.71%)
Oct 09, 2025	0.1800	0.1800	0.1700	0.1700	29,031	+0.00(+0.59%)
Oct 08, 2025	0.1711	0.1723	0.1690	0.1690	4,837	-0.01(-3.15%)
Oct 07, 2025	0.1743	0.1784	0.1743	0.1745	58,400	-0.00(-1.86%)
Oct 06, 2025	0.1844	0.1844	0.1778	0.1778	20,940	-0.01(-4.05%)
Oct 03, 2025	0.1650	0.1853	0.1650	0.1853	142,500	+0.02(+11.76%)
Oct 02, 2025	0.1700	0.1700	0.1629	0.1658	21,846	+0.00(+1.10%)
Oct 01, 2025	0.1596	0.1640	0.1596	0.1640	14,774	+0.00(+1.55%)
Sep 30, 2025	0.1617	0.1617	0.1549	0.1615	47,505	-0.00(-2.24%)
Sep 29, 2025	0.1652	0.1652	0.1652	0.1652	1,800	-0.01(-3.39%)
Sep 26, 2025	0.1710	0.1710	0.1660	0.1710	1,050	-0.00(-2.73%)
Sep 25, 2025	0.1711	0.1758	0.1680	0.1758	35,220	-0.00(-2.33%)
Sep 24, 2025	0.1809	0.1810	0.1697	0.1800	45,665	+0.01(+5.57%)
Sep 23, 2025	0.1705	0.1705	0.1680	0.1705	643	+0.00(+2.10%)
Sep 22, 2025	0.1665	0.1691	0.1665	0.1670	148,000	-0.01(-7.17%)
Sep 19, 2025	0.1728	0.1821	0.1728	0.1799	18,170	-0.00(-1.32%)
Sep 18, 2025	0.1756	0.1823	0.1756	0.1823	18,000	+0.00(+1.79%)
Sep 17, 2025	0.1736	0.1809	0.1736	0.1791	12,020	-0.00(-0.67%)
Sep 16, 2025	0.1800	0.1850	0.1761	0.1803	42,934	+0.00(+0.17%)
Sep 15, 2025	0.1900	0.1900	0.1800	0.1800	91,689	-0.01(-4.76%)
Sep 12, 2025	0.1650	0.1890	0.1650	0.1890	189,500	+0.03(+18.27%)
Sep 11, 2025	0.1638	0.1638	0.1598	0.1598	2,000	+0.01(+4.51%)
Sep 09, 2025				0.1529	0	-0.00(-1.16%)
Sep 08, 2025	0.1623	0.1623	0.1547	0.1547	5,500	+0.00(+0.32%)
Sep 05, 2025	0.1671	0.1671	0.1542	0.1542	9,103	-0.01(-5.28%)
Sep 04, 2025	0.1620	0.1628	0.1620	0.1628	735	-0.00(-1.93%)
Sep 03, 2025	0.1636	0.1790	0.1636	0.1660	105,000	+0.00(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Perimeter Medical Imaging AI Inc (OP:PYNKF)

Historical Prices

Popular Pages