Financial News
Trident Royalties Plc (OP: TDTRF )
0.6300
-0.0114
(-1.78%)
Streaming Delayed Price
Updated: 11:17 AM EDT, Aug 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 10,000 | -0.01(-1.78%) |
| Aug 23, 2024 | 0.6414 | 0 | +0.02(+2.41%) | |||
| Aug 22, 2024 | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 1,000 | +0.02(+2.67%) |
| Aug 05, 2024 | 0.6100 | 0 | +0.00(+0.16%) | |||
| Jul 24, 2024 | 0.6090 | 0 | -0.01(-1.09%) | |||
| Jul 23, 2024 | 0.6157 | 0.6157 | 0.6157 | 0.6157 | 100 | -0.00(-0.65%) |
| Jul 17, 2024 | 0.6197 | 0 | +0.01(+2.09%) | |||
| Jul 09, 2024 | 0.6070 | 0 | -0.00(-0.49%) | |||
| Jul 08, 2024 | 0.6137 | 0.6137 | 0.6100 | 0.6100 | 5,000 | +0.01(+1.67%) |
| Jul 05, 2024 | 0.6000 | 0.6000 | 0.5980 | 0.6000 | 10,419 | +0.01(+1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
