Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				0.0030	0	-0.00(-14.29%)
Jan 08, 2026	0.0025	0.0038	0.0025	0.0035	4,837	+0.00(+29.63%)
Jan 07, 2026	0.0030	0.0036	0.0025	0.0027	160,575	-0.00(-18.18%)
Jan 06, 2026	0.0030	0.0033	0.0025	0.0033	820,285	+0.00(+26.92%)
Jan 05, 2026	0.0035	0.0080	0.0026	0.0026	3,915,411	-0.00(-55.93%)
Jan 02, 2026	0.0035	0.0101	0.0035	0.0059	1,438,494	-0.00(-16.90%)
Dec 31, 2025	0.0026	0.0077	0.0025	0.0071	15,516,392	+0.00(+115.15%)
Dec 30, 2025	0.0020	0.0040	0.0020	0.0033	556,977	+0.00(+65.00%)
Dec 29, 2025	0.0020	0.0040	0.0020	0.0020	149,128	-0.00(-33.33%)
Dec 26, 2025	0.0030	0.0050	0.0018	0.0030	220,932	-0.00(-38.78%)
Dec 24, 2025	0.0027	0.0055	0.0020	0.0049	3,541,882	+0.00(+22.50%)
Dec 23, 2025	0.0080	0.0085	0.0030	0.0040	498,391	-0.00(-52.94%)
Dec 22, 2025	0.0072	0.0100	0.0072	0.0085	459,069	+0.00(+6.25%)
Dec 19, 2025	0.0095	0.0108	0.0009	0.0080	430,981	-0.00(-36.00%)
Dec 18, 2025	0.0140	0.0140	0.0090	0.0125	777,595	-0.00(-19.87%)
Dec 17, 2025	0.0112	0.0200	0.0112	0.0156	19,332	+0.00(+23.81%)
Dec 16, 2025	0.0200	0.0200	0.0125	0.0126	23,236	-0.01(-37.00%)
Dec 15, 2025	0.0080	0.0200	0.0070	0.0200	244,980	+0.01(+100.00%)
Dec 12, 2025	0.0140	0.0195	0.0089	0.0100	1,239,376	-0.01(-41.18%)
Dec 11, 2025	0.0179	0.0185	0.0140	0.0170	29,546	+0.00(+21.43%)
Dec 10, 2025	0.0174	0.0174	0.0125	0.0140	17,185	-0.01(-28.21%)
Dec 09, 2025	0.0160	0.0195	0.0121	0.0195	104,238	+0.00(+21.87%)
Dec 08, 2025	0.0120	0.0172	0.0120	0.0160	4,656,716	-0.00(-20.00%)
Dec 05, 2025	0.0150	0.0220	0.0100	0.0200	24,500	+0.01(+33.33%)
Dec 04, 2025	0.0196	0.0196	0.0150	0.0150	181,410	-0.00(-22.28%)
Dec 03, 2025	0.0160	0.0198	0.0144	0.0193	194,116	-0.00(-8.10%)
Dec 02, 2025	0.0215	0.0215	0.0190	0.0210	40,817	+0.00(+10.53%)
Dec 01, 2025	0.0215	0.0220	0.0145	0.0190	37,358	-0.00(-5.00%)
Nov 28, 2025	0.0162	0.0200	0.0162	0.0200	86,935	-0.00(-18.37%)
Nov 26, 2025	0.0206	0.0245	0.0180	0.0245	23,562	+0.01(+31.72%)
Nov 25, 2025	0.0161	0.0206	0.0161	0.0186	30,856	-0.00(-9.27%)
Nov 24, 2025	0.0160	0.0259	0.0144	0.0205	45,756	-0.00(-10.48%)
Nov 21, 2025	0.0205	0.0235	0.0160	0.0229	55,674	+0.01(+38.79%)
Nov 20, 2025	0.0162	0.0286	0.0162	0.0165	65,539	-0.01(-34.00%)
Nov 19, 2025	0.0190	0.0266	0.0190	0.0250	28,694	-0.00(-3.85%)
Nov 18, 2025	0.0270	0.0304	0.0215	0.0260	118,511	+0.00(+0.00%)
Nov 17, 2025	0.0215	0.0345	0.0215	0.0260	61,112	+0.00(+13.04%)
Nov 14, 2025	0.0230	0.0345	0.0215	0.0230	40,261	-0.01(-18.44%)
Nov 13, 2025	0.0238	0.0284	0.0238	0.0282	46,140	+0.00(+17.50%)
Nov 12, 2025	0.0300	0.0300	0.0240	0.0240	6,529	+0.00(+0.00%)
Nov 11, 2025	0.0236	0.0333	0.0230	0.0240	84,024	-0.01(-31.43%)
Nov 10, 2025	0.0410	0.0410	0.0246	0.0350	15,890	-0.00(-0.57%)
Nov 07, 2025	0.0231	0.0352	0.0231	0.0352	11,078	-0.00(-5.63%)
Nov 06, 2025	0.0230	0.0437	0.0230	0.0373	11,845	-0.00(-4.85%)
Nov 05, 2025	0.0368	0.0392	0.0254	0.0392	10,864	+0.01(+30.67%)
Nov 04, 2025	0.0270	0.0421	0.0255	0.0300	42,111	-0.01(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Argo Blockchain Plc (OP:ARBKF)

Historical Prices

Popular Pages