Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.2440	0.2440	0.1580	0.1686	1,438,368	-0.07(-28.68%)
Nov 03, 2025	0.2422	0.2422	0.2346	0.2364	23,712	-0.01(-2.11%)
Oct 31, 2025	0.2350	0.2415	0.2341	0.2415	194,591	+0.01(+5.78%)
Oct 30, 2025	0.2164	0.2384	0.2164	0.2283	215,015	-0.00(-0.22%)
Oct 29, 2025	0.2267	0.2295	0.2237	0.2288	29,744	+0.01(+4.00%)
Oct 28, 2025	0.2185	0.2300	0.2185	0.2200	32,210	+0.00(+2.28%)
Oct 27, 2025	0.2300	0.2340	0.2116	0.2151	227,614	-0.01(-6.48%)
Oct 24, 2025	0.2126	0.2300	0.2079	0.2300	311,132	+0.02(+8.95%)
Oct 23, 2025	0.2100	0.2124	0.2098	0.2111	85,343	+0.01(+3.23%)
Oct 22, 2025	0.2055	0.2055	0.1912	0.2045	21,182	-0.00(-0.73%)
Oct 21, 2025	0.1988	0.2060	0.1961	0.2060	164,760	+0.00(+2.49%)
Oct 20, 2025	0.1900	0.2046	0.1885	0.2010	47,962	+0.01(+4.36%)
Oct 17, 2025	0.1848	0.2027	0.1769	0.1926	387,342	+0.01(+3.55%)
Oct 16, 2025	0.1900	0.1997	0.1860	0.1860	121,505	+0.00(+0.11%)
Oct 15, 2025	0.2054	0.2130	0.1799	0.1858	278,672	-0.03(-12.77%)
Oct 14, 2025	0.1800	0.2130	0.1725	0.2130	288,581	+0.02(+12.11%)
Oct 13, 2025	0.1803	0.1900	0.1778	0.1900	136,100	+0.01(+6.98%)
Oct 10, 2025	0.1836	0.1871	0.1776	0.1776	264,186	-0.00(-1.11%)
Oct 09, 2025	0.1792	0.1860	0.1786	0.1796	30,588	-0.00(-1.86%)
Oct 08, 2025	0.1809	0.1871		0.1830	106,427	-0.00(-0.81%)
Oct 07, 2025	0.1784	0.1902	0.1784	0.1845	135,294	+0.00(+1.60%)
Oct 06, 2025	0.1800	0.2000	0.1718	0.1816	118,775	+0.00(+0.89%)
Oct 03, 2025	0.1547	0.1800	0.1500	0.1800	95,329	+0.02(+15.98%)
Oct 02, 2025	0.1545	0.1664	0.1523	0.1552	117,235	+0.00(+0.45%)
Oct 01, 2025	0.1547	0.1588	0.1500	0.1545	480,777	+0.00(+0.32%)
Sep 30, 2025	0.1549	0.1596	0.1500	0.1540	536,832	-0.01(-6.04%)
Sep 29, 2025	0.1750	0.1795	0.1627	0.1639	341,107	-0.01(-6.34%)
Sep 26, 2025	0.1561	0.1750	0.1475	0.1750	571,294	+0.02(+12.18%)
Sep 25, 2025	0.1600	0.1600	0.1560	0.1560	134,614	-0.01(-3.23%)
Sep 24, 2025	0.1647	0.1700	0.1560	0.1612	448,923	+0.00(+1.38%)
Sep 23, 2025	0.1769	0.1800	0.1587	0.1590	219,419	-0.00(-1.91%)
Sep 22, 2025	0.1526	0.1621	0.1526	0.1621	76,567	+0.01(+9.97%)
Sep 19, 2025	0.1596	0.1625	0.1450	0.1474	361,249	-0.00(-1.99%)
Sep 18, 2025	0.1490	0.1504	0.1450	0.1504	60,688	+0.01(+3.44%)
Sep 17, 2025	0.1414	0.1511	0.1395	0.1454	201,945	+0.00(+1.96%)
Sep 16, 2025	0.1480	0.1480	0.1410	0.1426	276,693	-0.01(-3.71%)
Sep 15, 2025	0.1461	0.1587	0.1461	0.1481	160,201	+0.01(+8.10%)
Sep 12, 2025	0.1400	0.1400	0.1362	0.1370	30,300	-0.01(-5.26%)
Sep 11, 2025	0.1531	0.1563	0.1400	0.1446	132,921	+0.00(+1.19%)
Sep 10, 2025	0.1299	0.1500	0.1270	0.1429	238,204	+0.02(+11.90%)
Sep 09, 2025	0.1300	0.1313	0.1249	0.1277	178,281	+0.00(+2.74%)
Sep 08, 2025	0.1206	0.1252	0.1189	0.1243	455,500	+0.01(+6.15%)
Sep 05, 2025	0.1212	0.1212	0.1171	0.1171	20,672	-0.00(-1.18%)
Sep 04, 2025	0.1200	0.1250	0.1171	0.1185	88,862	-0.00(-2.79%)
Sep 03, 2025	0.1210	0.1248	0.1171	0.1219	72,291	-0.00(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ridgeline Minerals Corp (OP:RDGMF)

Historical Prices

Popular Pages