Financial News
Entheon Biomedical Corp (OP: ENTBF )
0.1110
-0.0261
(-19.04%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 160 | +0.02(+18.29%) |
| Apr 29, 2024 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 100 | -0.03(-19.74%) |
| Apr 26, 2024 | 0.1150 | 0.1444 | 0.1150 | 0.1444 | 5,760 | +0.02(+19.34%) |
| Apr 24, 2024 | 0.1210 | 85 | +0.01(+5.22%) | |||
| Apr 23, 2024 | 0.1315 | 0.1315 | 0.1150 | 0.1150 | 739 | +0.00(+1.05%) |
| Apr 19, 2024 | 0.1138 | 70 | -0.01(-5.17%) | |||
| Apr 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.01(+8.89%) |
| Apr 16, 2024 | 0.1102 | 0 | -0.01(-8.09%) | |||
| Apr 15, 2024 | 0.0790 | 0.1199 | 0.0790 | 0.1199 | 2,426 | +0.04(+55.92%) |
| Apr 04, 2024 | 0.0769 | 61 | -0.04(-32.54%) | |||
| Apr 03, 2024 | 0.1200 | 0.1312 | 0.1140 | 0.1140 | 21,760 | -0.04(-24.00%) |
| Apr 01, 2024 | 0.1500 | 110 | -0.02(-13.69%) | |||
| Mar 28, 2024 | 0.1199 | 0.2000 | 0.1055 | 0.1738 | 247,011 | +0.07(+64.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
