Financial News
Playgon Games Inc (OP: PLGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 1,500 | -0.00(-5.91%) |
| May 15, 2024 | 0.0203 | 0 | +0.00(+2.53%) | |||
| May 09, 2024 | 0.0198 | 0 | -0.00(-3.41%) | |||
| May 07, 2024 | 0.0205 | 0 | +0.00(+21.30%) | |||
| Apr 19, 2024 | 0.0169 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 0.0169 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 0.0169 | 0 | -0.00(-21.40%) | |||
| Apr 03, 2024 | 0.0215 | 0 | +0.00(+27.22%) | |||
| Mar 22, 2024 | 0.0169 | 0 | -0.00(-16.34%) | |||
| Mar 13, 2024 | 0.0202 | 0 | +0.00(+12.85%) | |||
| Mar 11, 2024 | 0.0179 | 0 | -0.00(-3.76%) | |||
| Mar 08, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 27,000 | +0.00(+0.54%) |
| Mar 07, 2024 | 0.0218 | 0.0220 | 0.0185 | 0.0185 | 31,049 | -0.01(-22.27%) |
| Mar 04, 2024 | 0.0238 | 0 | -0.00(-1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
