Financial News
Plantx Life Inc (OP: PLTXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 0.5472 | 52 | -0.24(-30.54%) | |||
| Oct 14, 2024 | 0.7878 | 46 | +0.27(+53.57%) | |||
| Oct 10, 2024 | 0.5130 | 2 | +0.01(+2.35%) | |||
| Oct 09, 2024 | 0.5012 | 0.5064 | 0.5012 | 0.5012 | 319 | -0.17(-25.13%) |
| Oct 08, 2024 | 0.4812 | 0.6694 | 0.4812 | 0.6694 | 321 | +0.21(+45.21%) |
| Oct 04, 2024 | 0.4610 | 62 | +0.02(+3.64%) | |||
| Sep 26, 2024 | 0.4448 | 0 | -0.07(-13.85%) | |||
| Sep 24, 2024 | 0.5163 | 0 | +0.03(+6.74%) | |||
| Sep 23, 2024 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 250 | -0.04(-8.37%) |
| Sep 16, 2024 | 0.5279 | 0 | +0.05(+10.23%) | |||
| Sep 03, 2024 | 0.4789 | 1 | +0.14(+39.78%) | |||
| Aug 30, 2024 | 0.4925 | 0.4925 | 0.3426 | 0.3426 | 1,304 | +0.00(+0.76%) |
| Aug 29, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 157 | -0.10(-23.39%) |
| Aug 27, 2024 | 0.4438 | 0 | -0.29(-39.35%) | |||
| Aug 13, 2024 | 0.7317 | 0 | +0.18(+32.20%) | |||
| Aug 07, 2024 | 0.5535 | 0 | +0.10(+23.41%) | |||
| Aug 06, 2024 | 0.4568 | 0.4568 | 0.4485 | 0.4485 | 2,246 | -0.34(-43.07%) |
| Aug 05, 2024 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 104 | +0.13(+19.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
