Financial News
Sassy Gold Corp (OP:SSYRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 4,000 | -0.00(-7.81%) |
| Apr 14, 2025 | 0.0448 | 0 | +0.00(+11.17%) | |||
| Apr 11, 2025 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 3,200 | +0.00(+8.63%) |
| Apr 09, 2025 | 0.0371 | 0 | -0.00(-10.39%) | |||
| Apr 03, 2025 | 0.0414 | 0 | +0.00(+0.49%) | |||
| Apr 01, 2025 | 0.0412 | 0 | -0.01(-19.37%) | |||
| Mar 28, 2025 | 0.0511 | 0 | +0.00(+9.42%) | |||
| Mar 26, 2025 | 0.0467 | 0 | +0.00(+1.08%) | |||
| Mar 25, 2025 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 20,000 | -0.00(-1.70%) |
| Mar 21, 2025 | 0.0470 | 25,000 | +0.02(+56.67%) | |||
| Mar 14, 2025 | 0.0300 | 0 | -0.02(-41.18%) | |||
| Mar 11, 2025 | 0.0510 | 0 | -0.02(-22.73%) | |||
| Mar 03, 2025 | 0.0660 | 0 | +0.01(+20.22%) | |||
| Feb 26, 2025 | 0.0549 | 0 | +0.00(+5.58%) | |||
| Feb 20, 2025 | 0.0520 | 0 | +0.00(+1.96%) | |||
| Feb 19, 2025 | 0.0408 | 0.0510 | 0.0400 | 0.0510 | 43,800 | +0.00(+4.08%) |
| Feb 18, 2025 | 0.0550 | 0.0650 | 0.0490 | 0.0490 | 47,234 | -0.01(-18.87%) |
| Feb 14, 2025 | 0.0590 | 0.0660 | 0.0590 | 0.0604 | 22,970 | +0.01(+20.80%) |
| Feb 11, 2025 | 0.0500 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
