Financial News
Triad Business Bank (OP:TBBC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 5.510 | 0 | +0.01(+0.18%) | |||
| Aug 28, 2025 | 5.750 | 5.750 | 5.500 | 5.500 | 1,769 | -0.25(-4.35%) |
| Aug 27, 2025 | 6.050 | 6.050 | 5.750 | 5.750 | 2,000 | -0.58(-9.16%) |
| Aug 26, 2025 | 5.600 | 6.330 | 5.600 | 6.330 | 63,411 | +0.74(+13.24%) |
| Aug 25, 2025 | 5.370 | 5.700 | 5.340 | 5.590 | 16,800 | +0.29(+5.47%) |
| Aug 19, 2025 | 5.300 | 0 | +0.04(+0.76%) | |||
| Aug 18, 2025 | 5.300 | 5.300 | 5.160 | 5.260 | 5,100 | -0.04(-0.75%) |
| Aug 14, 2025 | 5.300 | 0 | +0.01(+0.19%) | |||
| Aug 12, 2025 | 5.290 | 0 | +0.01(+0.19%) | |||
| Aug 08, 2025 | 5.280 | 0 | +0.02(+0.38%) | |||
| Aug 05, 2025 | 5.260 | 0 | +0.06(+1.15%) | |||
| Aug 04, 2025 | 5.253 | 5.253 | 5.200 | 5.200 | 200 | -0.07(-1.33%) |
| Jul 30, 2025 | 5.270 | 0 | +0.06(+1.15%) | |||
| Jul 25, 2025 | 5.210 | 0 | +0.01(+0.19%) | |||
| Jul 24, 2025 | 5.260 | 5.268 | 5.200 | 5.200 | 7,200 | -0.06(-1.14%) |
| Jul 23, 2025 | 5.300 | 5.300 | 5.260 | 5.260 | 3,200 | -0.06(-1.16%) |
| Jul 22, 2025 | 5.310 | 5.322 | 5.310 | 5.322 | 8,600 | -0.16(-2.88%) |
| Jul 03, 2025 | 5.480 | 0 | +0.23(+4.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
