Financial News
Triad Business Bank (OP:TBBC)
5.600
+0.177
(+3.26%)
Streaming Delayed Price
Updated: 11:45 AM EST, Nov 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 5.423 | 0 | -0.18(-3.16%) | |||
| Nov 11, 2025 | 5.600 | 0 | -0.15(-2.61%) | |||
| Nov 10, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | 1,581 | -0.03(-0.52%) |
| Nov 05, 2025 | 5.780 | 0 | +0.18(+3.21%) | |||
| Nov 03, 2025 | 5.600 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | 1,451 | +0.09(+1.63%) |
| Oct 27, 2025 | 5.510 | 0 | +0.01(+0.18%) | |||
| Oct 21, 2025 | 5.500 | 30 | +0.04(+0.73%) | |||
| Oct 07, 2025 | 5.460 | 0 | -0.04(-0.73%) | |||
| Oct 06, 2025 | 5.490 | 6.000 | 5.490 | 5.500 | 7,600 | +0.00(+0.00%) |
| Sep 26, 2025 | 5.500 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 5.500 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 5.500 | 0 | -0.06(-1.12%) | |||
| Sep 17, 2025 | 5.575 | 5.575 | 5.500 | 5.562 | 1,900 | +0.06(+1.14%) |
| Sep 16, 2025 | 5.550 | 5.575 | 5.500 | 5.500 | 1,100 | +0.01(+0.18%) |
| Sep 12, 2025 | 5.490 | 0 | +0.04(+0.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
