Financial News
Usha Res Ltd (OP:USHAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.0251 | 0 | -0.00(-9.39%) | |||
| Apr 09, 2025 | 0.0277 | 0 | +0.01(+38.50%) | |||
| Apr 04, 2025 | 0.0200 | 55 | -0.01(-22.48%) | |||
| Mar 31, 2025 | 0.0258 | 0 | -0.00(-11.64%) | |||
| Mar 26, 2025 | 0.0292 | 0 | -0.00(-4.26%) | |||
| Mar 25, 2025 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 1,000 | +0.00(+3.39%) |
| Mar 24, 2025 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 5,000 | -0.00(-1.99%) |
| Mar 21, 2025 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 25,000 | -0.00(-2.90%) |
| Mar 19, 2025 | 0.0310 | 0 | -0.00(-1.90%) | |||
| Mar 14, 2025 | 0.0316 | 0 | +0.01(+58.00%) | |||
| Mar 10, 2025 | 0.0200 | 10 | -0.01(-31.27%) | |||
| Mar 06, 2025 | 0.0291 | 0 | +0.00(+4.68%) | |||
| Mar 05, 2025 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 550 | +0.00(+3.35%) |
| Mar 04, 2025 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 1,000 | -0.00(-11.80%) |
| Feb 27, 2025 | 0.0305 | 0 | +0.00(+4.81%) | |||
| Feb 26, 2025 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 2,000 | -0.00(-5.52%) |
| Feb 25, 2025 | 0.0308 | 0.0309 | 0.0308 | 0.0308 | 12,700 | -0.01(-17.43%) |
| Feb 20, 2025 | 0.0373 | 0 | +0.00(+13.03%) | |||
| Feb 19, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 6,200 | +0.00(+11.11%) |
| Feb 06, 2025 | 0.0297 | 99 | +0.01(+48.50%) | |||
| Feb 05, 2025 | 0.0200 | 0.0369 | 0.0200 | 0.0200 | 167,800 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
