Financial News
Sweet Earth Holdings Corp (OP: SEHCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2024 | 0.0293 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 125 | +0.00(+14.45%) |
| Aug 15, 2024 | 0.0256 | 0 | -0.00(-1.92%) | |||
| Aug 13, 2024 | 0.0261 | 0 | -0.00(-10.31%) | |||
| Aug 05, 2024 | 0.0291 | 0 | -0.00(-5.52%) | |||
| Aug 02, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 557 | -0.00(-9.14%) |
| Aug 01, 2024 | 0.0361 | 0.0361 | 0.0339 | 0.0339 | 6,675 | -0.00(-3.14%) |
| Jul 31, 2024 | 0.0362 | 0.0362 | 0.0316 | 0.0350 | 3,522 | -0.00(-2.78%) |
| Jul 30, 2024 | 0.0178 | 0.0360 | 0.0176 | 0.0360 | 29,368 | +0.00(+0.00%) |
| Jul 29, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 527 | +0.02(+80.00%) |
| Jul 24, 2024 | 0.0200 | 2 | +0.00(+12.36%) | |||
| Jul 23, 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 100 | +0.00(+0.56%) |
| Jul 22, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 264 | -0.00(-10.15%) |
| Jul 01, 2024 | 0.0197 | 0 | -0.00(-8.37%) | |||
| Jun 24, 2024 | 0.0215 | 26 | +0.00(+0.94%) | |||
| Jun 17, 2024 | 0.0213 | 67 | -0.00(-14.80%) | |||
| Jun 12, 2024 | 0.0250 | 0 | -0.00(-1.19%) | |||
| Jun 11, 2024 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 190 | -0.00(-2.69%) |
| Jun 06, 2024 | 0.0260 | 0 | +0.00(+22.64%) | |||
| Jun 05, 2024 | 0.0292 | 0.0292 | 0.0212 | 0.0212 | 2,250 | -0.01(-29.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
