Financial News
Horizonte Minerals Plc. (OP: HZMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2024 | 0.0039 | 0 | +0.00(+0.00%) | |||
| May 13, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 345 | +0.00(+0.00%) |
| May 10, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 8,000 | -0.00(-35.00%) |
| Apr 29, 2024 | 0.0060 | 0 | +0.00(+1.69%) | |||
| Apr 25, 2024 | 0.0059 | 0 | -0.00(-4.84%) | |||
| Apr 24, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,900 | +0.00(+5.08%) |
| Apr 22, 2024 | 0.0059 | 0 | +0.00(+20.41%) | |||
| Apr 17, 2024 | 0.0049 | 0 | -0.00(-16.95%) | |||
| Apr 16, 2024 | 0.0059 | 0.0070 | 0.0059 | 0.0059 | 80,000 | -0.00(-1.67%) |
| Apr 15, 2024 | 0.0070 | 0.0070 | 0.0049 | 0.0060 | 1,211,498 | -0.02(-79.45%) |
| Apr 10, 2024 | 0.0292 | 50 | +0.01(+39.05%) | |||
| Apr 08, 2024 | 0.0210 | 0 | -0.01(-38.24%) | |||
| Apr 03, 2024 | 0.0340 | 0 | +0.01(+36.00%) | |||
| Apr 01, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
| Mar 28, 2024 | 0.0180 | 0.0200 | 0.0150 | 0.0150 | 213,355 | -0.04(-70.00%) |
| Mar 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
| Mar 25, 2024 | 0.0450 | 0 | +0.01(+13.92%) | |||
| Mar 18, 2024 | 0.0395 | 0 | -0.00(-1.25%) | |||
| Mar 14, 2024 | 0.0400 | 1 | -0.00(-11.11%) | |||
| Mar 07, 2024 | 0.0450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
