Financial News
All Things Mobile Analytic Inc (OP:ATMH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.0690 | 0 | +0.00(+7.14%) | |||
| Oct 20, 2025 | 0.0670 | 0.0670 | 0.0570 | 0.0644 | 6,300 | -0.01(-8.00%) |
| Oct 17, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 250 | +0.00(+2.94%) |
| Oct 14, 2025 | 0.0680 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 0.0680 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 8,000 | -0.00(-4.23%) |
| Sep 25, 2025 | 0.0710 | 0 | -0.00(-3.92%) | |||
| Sep 22, 2025 | 0.0739 | 0 | +0.00(+6.33%) | |||
| Sep 09, 2025 | 0.0695 | 5 | +0.01(+12.82%) | |||
| Sep 08, 2025 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 100 | -0.01(-7.92%) |
| Aug 28, 2025 | 0.0669 | 0 | -0.00(-2.76%) | |||
| Aug 21, 2025 | 0.0688 | 23 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.0688 | 10 | +0.00(+4.24%) | |||
| Aug 11, 2025 | 0.0595 | 0.0660 | 0.0431 | 0.0660 | 845 | -0.00(-6.38%) |
| Aug 07, 2025 | 0.0705 | 2 | -0.00(-0.98%) | |||
| Aug 06, 2025 | 0.0712 | 0.0712 | 0.0618 | 0.0712 | 760 | +0.02(+35.62%) |
| Aug 05, 2025 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 336 | -0.03(-33.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
