Financial News
Granite Creek Copper Ltd (OP:GCXXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.0341 | 0 | +0.00(+15.20%) | |||
| Aug 14, 2025 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 100 | +0.00(+9.23%) |
| Aug 13, 2025 | 0.0267 | 0.0275 | 0.0250 | 0.0271 | 82,055 | -0.01(-17.88%) |
| Aug 08, 2025 | 0.0330 | 0 | +0.00(+17.02%) | |||
| Aug 07, 2025 | 0.0255 | 0.0330 | 0.0255 | 0.0282 | 277,501 | -0.00(-4.08%) |
| Aug 06, 2025 | 0.0219 | 0.0294 | 0.0219 | 0.0294 | 11,291 | +0.00(+9.29%) |
| Aug 05, 2025 | 0.0253 | 0.0293 | 0.0253 | 0.0269 | 91,142 | -0.00(-8.19%) |
| Jul 30, 2025 | 0.0293 | 0 | +0.00(+2.45%) | |||
| Jul 28, 2025 | 0.0286 | 2 | -0.00(-6.54%) | |||
| Jul 25, 2025 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 7,000 | -0.00(-0.33%) |
| Jul 24, 2025 | 0.0312 | 0.0312 | 0.0295 | 0.0307 | 30,000 | +0.00(+5.14%) |
| Jul 23, 2025 | 0.0286 | 0.0344 | 0.0286 | 0.0292 | 51,556 | -0.00(-12.31%) |
| Jul 22, 2025 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 1,000 | +0.00(+1.22%) |
| Jul 17, 2025 | 0.0329 | 0 | -0.00(-2.95%) | |||
| Jul 15, 2025 | 0.0339 | 0 | +0.00(+5.61%) | |||
| Jul 14, 2025 | 0.0242 | 0.0321 | 0.0242 | 0.0321 | 53,850 | +0.00(+0.00%) |
| Jul 11, 2025 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 26,279 | -0.00(-4.46%) |
| Jul 10, 2025 | 0.0328 | 0.0336 | 0.0278 | 0.0336 | 87,515 | +0.00(+8.74%) |
| Jul 09, 2025 | 0.0318 | 0.0331 | 0.0309 | 0.0309 | 50,150 | -0.00(-3.74%) |
| Jul 08, 2025 | 0.0323 | 0.0332 | 0.0307 | 0.0321 | 41,620 | -0.00(-4.75%) |
| Jul 07, 2025 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 10,017 | +0.01(+22.55%) |
| Jul 03, 2025 | 0.0350 | 0.0350 | 0.0256 | 0.0275 | 219,014 | -0.01(-16.67%) |
| Jul 02, 2025 | 0.0294 | 0.0330 | 0.0294 | 0.0330 | 20,500 | +0.01(+29.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
