Financial News

Granite Creek Copper Ltd (OP: GCXXF )

0.0260 +0.0005 (+1.96%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0260 0.0260 0.0260 0.0260 400 +0.00(+1.96%)
Jul 17, 2024 0.0255 14 +0.00(+19.16%)
Jul 16, 2024 0.0214 0.0257 0.0190 0.0214 21,600 -0.00(-17.05%)
Jul 12, 2024 0.0258 30 +0.00(+17.27%)
Jul 11, 2024 0.0255 0.0255 0.0220 0.0220 17,540 +0.00(+0.00%)
Jul 08, 2024 0.0220 120 -0.00(-17.60%)
Jul 05, 2024 0.0257 0.0267 0.0220 0.0267 111,000 +0.00(+0.00%)
Jul 02, 2024 0.0267 0 -0.00(-0.37%)
Jul 01, 2024 0.0323 0.0323 0.0268 0.0268 5,004 -0.00(-4.63%)
Jun 28, 2024 0.0294 0.0294 0.0267 0.0281 42,300 +0.00(+3.31%)
Jun 26, 2024 0.0272 0 +0.00(+5.84%)
Jun 25, 2024 0.0257 0.0257 0.0257 0.0257 206,884 -0.00(-14.33%)
Jun 24, 2024 0.0300 0.0300 0.0298 0.0300 6,409 +0.00(+2.39%)
Jun 21, 2024 0.0291 0.0343 0.0280 0.0293 657,014 +0.00(+4.64%)
Jun 20, 2024 0.0280 0.0280 0.0280 0.0280 236 -0.00(-4.76%)
Jun 12, 2024 0.0294 0 +0.00(+1.38%)
Jun 10, 2024 0.0290 2 +0.00(+0.00%)
Jun 07, 2024 0.0290 0.0300 0.0290 0.0290 17,000 -0.00(-14.45%)
Jun 04, 2024 0.0339 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0330 0.0330 0.0314 0.0314 11,990 +0.00(+7.90%)
May 24, 2024 0.0291 0.0291 0.0291 0.0291 10,010 -0.00(-13.13%)
May 21, 2024 0.0335 5 +0.00(+1.21%)
May 17, 2024 0.0331 0 -0.00(-2.65%)
May 16, 2024 0.0340 0.0340 0.0340 0.0340 4,000 -0.00(-8.36%)
May 15, 2024 0.0370 0.0371 0.0370 0.0371 10,050 +0.01(+26.62%)
May 13, 2024 0.0293 0 +0.00(+1.03%)
May 10, 2024 0.0290 0.0330 0.0290 0.0290 31,700 -0.00(-3.01%)
May 09, 2024 0.0299 0.0299 0.0299 0.0299 3,200 -0.00(-3.55%)
May 08, 2024 0.0297 0.0310 0.0297 0.0310 5,000 +0.00(+0.98%)
May 07, 2024 0.0330 0.0331 0.0307 0.0307 56,016 -0.00(-9.17%)
May 03, 2024 0.0338 0 +0.00(+14.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback