Financial News
Australian Strategic Materials Ltd (OP: ASMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | 0.5011 | 0 | -0.08(-13.35%) | |||
| Jul 10, 2024 | 0.5783 | 0 | +0.00(+0.45%) | |||
| Jul 08, 2024 | 0.5757 | 0 | +0.06(+12.16%) | |||
| Jun 27, 2024 | 0.5133 | 0 | +0.01(+1.10%) | |||
| Jun 17, 2024 | 0.5077 | 0 | -0.08(-12.90%) | |||
| Jun 12, 2024 | 0.5829 | 0 | -0.04(-5.79%) | |||
| Jun 07, 2024 | 0.6187 | 0 | +0.00(+0.00%) | |||
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 23, 2024 | 0.6990 | 0 | -0.04(-5.60%) | |||
| May 20, 2024 | 0.7405 | 0 | +0.19(+33.42%) | |||
| May 16, 2024 | 0.5550 | 0 | -0.14(-20.71%) | |||
| May 08, 2024 | 0.7000 | 0 | +0.05(+7.86%) | |||
| May 06, 2024 | 0.6490 | 0 | -0.05(-7.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
