Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.1800	0.2400	0.1800	0.1800	7,231	-0.02(-10.00%)
Nov 13, 2025	0.1800	0.2000	0.1800	0.2000	5,030	+0.02(+11.11%)
Nov 12, 2025	0.1800	0.1800	0.1800	0.1800	1,265	+0.00(+0.00%)
Nov 11, 2025	0.1200	0.1800	0.1200	0.1800	4,547	+0.00(+0.00%)
Nov 10, 2025	0.1800	0.1800	0.1800	0.1800	3,152	+0.00(+0.00%)
Nov 07, 2025	0.1800	0.1800	0.1800	0.1800	3,226	+0.00(+0.00%)
Nov 06, 2025	0.0120	0.1800	0.0120	0.1800	13,818	+0.00(+0.00%)
Nov 05, 2025	0.1800	0.1800	0.1800	0.1800	18,696	-0.06(-25.00%)
Nov 04, 2025	0.1800	0.2400	0.1800	0.2400	11,515	+0.06(+33.33%)
Nov 03, 2025	0.1800	0.1800	0.1800	0.1800	6,000	+0.00(+0.00%)
Oct 31, 2025	0.1800	0.1800	0.1800	0.1800	6,179	-0.02(-10.00%)
Oct 30, 2025	0.1800	0.2000	0.1800	0.2000	9,299	+0.02(+11.11%)
Oct 29, 2025	0.1800	0.1800	0.1800	0.1800	5,530	+0.00(+0.00%)
Oct 28, 2025	0.1800	0.1800	0.1800	0.1800	4,463	+0.00(+0.00%)
Oct 27, 2025	0.1800	0.1800	0.1800	0.1800	11,142	-0.02(-10.00%)
Oct 24, 2025	0.2000	0.2000	0.2000	0.2000	23,890	+0.02(+11.11%)
Oct 23, 2025	0.1800	0.1800	0.1800	0.1800	190	+0.00(+0.00%)
Oct 22, 2025	0.1800	0.1800	0.1800	0.1800	1,101	+0.00(+0.00%)
Oct 21, 2025	0.2000	0.2000	0.1800	0.1800	42,994	-0.02(-10.00%)
Oct 20, 2025	0.1950	0.2000	0.1950	0.2000	10,382	+0.00(+0.00%)
Oct 17, 2025	0.2000	0.2000	0.2000	0.2000	16,120	+0.00(+0.00%)
Oct 16, 2025	0.2000	0.2400	0.2000	0.2000	80,281	-0.04(-16.67%)
Oct 15, 2025	0.2400	0.2400	0.2400	0.2400	29,735	+0.07(+41.18%)
Oct 14, 2025	0.1700	0.1800	0.1700	0.1700	1,382	-0.01(-5.56%)
Oct 13, 2025	0.1700	0.1800	0.1700	0.1800	4,521	+0.01(+5.88%)
Oct 10, 2025	0.1700	0.1700	0.1700	0.1700	1,500	-0.01(-3.41%)
Oct 09, 2025	0.1500	0.1760	0.1500	0.1760	1,113	-0.06(-25.46%)
Oct 08, 2025	0.0120	0.2361	0.0120	0.2361	1,215	-0.01(-5.37%)
Oct 07, 2025	0.2000	0.2495	0.1425	0.2495	158,419	+0.05(+24.75%)
Oct 06, 2025	0.2500	0.2500	0.2000	0.2000	74,134	-0.05(-20.00%)
Oct 03, 2025	0.2500	0.2500	0.2500	0.2500	8,589	+0.00(+0.00%)
Oct 01, 2025				0.2500	26	+0.00(+0.00%)
Sep 30, 2025	0.2500	0.2500	0.2500	0.2500	1,760	+0.00(+0.00%)
Sep 29, 2025	0.2500	0.2500	0.2500	0.2500	6,019	-0.02(-7.41%)
Sep 24, 2025				0.2700	3	-0.01(-3.57%)
Sep 23, 2025	0.2500	0.2851	0.2500	0.2800	42,205	+0.01(+3.70%)
Sep 22, 2025	0.2700	0.2700	0.2700	0.2700	403	-0.01(-3.57%)
Sep 19, 2025	0.2800	0.2800	0.2700	0.2800	8,041	+0.01(+3.70%)
Sep 18, 2025	0.2700	0.2700	0.2700	0.2700	547	-0.01(-3.57%)
Sep 17, 2025	0.2500	0.2800	0.2500	0.2800	20,755	+0.01(+3.70%)
Sep 15, 2025				0.2700	0	+0.00(+0.00%)
Sep 12, 2025	0.2500	0.2800	0.2500	0.2700	63,178	+0.02(+8.00%)
Sep 11, 2025	0.2500	0.2500	0.2500	0.2500	8,501	-0.02(-7.41%)
Sep 10, 2025	0.2500	0.2800	0.0120	0.2700	2,859	+0.02(+8.00%)
Sep 09, 2025	0.2500	0.2500	0.2500	0.2500	800	-0.03(-10.71%)
Sep 08, 2025	0.2500	0.2800	0.2500	0.2800	702	+0.03(+12.00%)
Sep 05, 2025	0.2500	0.2500	0.2500	0.2500	143	+0.00(+0.00%)
Sep 04, 2025	0.2500	0.2500	0.2500	0.2500	1,578	+0.00(+0.00%)
Sep 03, 2025	0.2500	0.2500	0.2500	0.2500	2,151	-0.01(-3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Pacific Coast Oil Trust (OP:ROYTL)

Historical Prices

Popular Pages