Financial News
Bechtle Ag (OP: BECTY )
9.400
+0.136
(+1.47%)
Streaming Delayed Price
Updated: 9:36 AM EDT, Jun 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 9.540 | 10.00 | 9.264 | 9.264 | 1,100 | +0.18(+2.03%) |
| Jun 21, 2024 | 9.080 | 15 | -0.65(-6.68%) | |||
| Jun 20, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 535 | +0.36(+3.79%) |
| Jun 17, 2024 | 9.375 | 14 | -0.72(-7.13%) | |||
| Jun 11, 2024 | 10.10 | 0 | -0.09(-0.93%) | |||
| Jun 10, 2024 | 10.34 | 10.34 | 10.19 | 10.19 | 385 | -0.28(-2.68%) |
| Jun 07, 2024 | 9.905 | 10.47 | 9.607 | 10.47 | 2,342 | +0.76(+7.77%) |
| Jun 04, 2024 | 9.715 | 0 | -0.07(-0.77%) | |||
| Jun 03, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 176 | +0.37(+3.93%) |
| May 30, 2024 | 9.420 | 0 | -0.46(-4.70%) | |||
| May 29, 2024 | 9.810 | 9.885 | 9.810 | 9.885 | 328 | -0.03(-0.25%) |
| May 21, 2024 | 9.910 | 32 | -0.02(-0.20%) | |||
| May 17, 2024 | 9.930 | 0 | -0.12(-1.19%) | |||
| May 15, 2024 | 10.05 | 31 | +0.04(+0.40%) | |||
| May 13, 2024 | 10.01 | 0 | +0.50(+5.23%) | |||
| May 10, 2024 | 9.735 | 9.735 | 9.512 | 9.512 | 808 | -0.10(-1.01%) |
| May 09, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 328 | +0.15(+1.64%) |
| May 08, 2024 | 9.455 | 9.455 | 9.455 | 9.455 | 104 | +0.17(+1.78%) |
| May 03, 2024 | 9.290 | 27 | -0.41(-4.23%) | |||
| May 02, 2024 | 9.600 | 9.700 | 9.600 | 9.700 | 510 | +0.07(+0.73%) |
| May 01, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 153 | -0.05(-0.52%) |
| Apr 30, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | 110 | -0.26(-2.57%) |
| Apr 23, 2024 | 9.935 | 0 | +0.29(+2.95%) | |||
| Apr 19, 2024 | 9.650 | 31 | -0.82(-7.87%) | |||
| Apr 15, 2024 | 10.47 | 0 | +0.22(+2.14%) | |||
| Apr 10, 2024 | 10.26 | 0 | -0.48(-4.47%) | |||
| Apr 09, 2024 | 10.95 | 11.19 | 10.73 | 10.73 | 4,617 | +0.42(+4.12%) |
| Apr 05, 2024 | 10.31 | 14 | -0.05(-0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
