Financial News
Business Warrior Corp (OP:BZWR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.0045 | 0 | +0.00(+542.86%) | |||
| Jun 16, 2025 | 0.0007 | 0 | +0.00(+600.00%) | |||
| May 30, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 27, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 21, 2025 | 0.0001 | 0 | -0.00(-80.00%) | |||
| May 19, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| May 16, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 300 | +0.00(+0.00%) |
| May 09, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| May 07, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| May 06, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000 | +0.00(+66.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
