Financial News
Business Warrior Corp (OP:BZWR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 0.0006 | 0 | -0.00(-25.00%) | |||
| Jan 07, 2026 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 51,000 | +0.00(+60.00%) |
| Dec 31, 2025 | 0.0005 | 0 | +0.00(+400.00%) | |||
| Dec 26, 2025 | 0.0001 | 17,235 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100 | +0.00(+0.00%) |
| Dec 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Dec 19, 2025 | 0.0001 | 0 | -0.00(-75.00%) | |||
| Dec 17, 2025 | 0.0004 | 0 | +0.00(+300.00%) | |||
| Dec 11, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.0001 | 0 | -0.00(-87.50%) | |||
| Nov 28, 2025 | 0.0008 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 0.0008 | 0 | -0.00(-11.11%) | |||
| Nov 17, 2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 12,999 | +0.00(+50.00%) |
| Nov 11, 2025 | 0.0006 | 0 | -0.00(-45.45%) | |||
| Nov 10, 2025 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 216,500 | +0.00(+57.14%) |
| Nov 07, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 20,000 | -0.00(-12.50%) |
| Nov 06, 2025 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 108,000 | +0.00(+0.00%) |
| Nov 05, 2025 | 0.0010 | 0.0010 | 0.0006 | 0.0008 | 18,650 | -0.00(-11.11%) |
| Nov 04, 2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,250 | +0.00(+80.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
