Financial News
Taat Global Alternatives Inc (OP:TOBAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.1355 | 19 | -0.01(-4.10%) | |||
| May 07, 2025 | 0.1363 | 0.1413 | 0.1363 | 0.1413 | 2,040 | +0.01(+8.69%) |
| May 02, 2025 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Apr 30, 2025 | 0.1300 | 176 | -0.00(-1.07%) | |||
| Apr 28, 2025 | 0.1314 | 1 | +0.00(+0.08%) | |||
| Apr 24, 2025 | 0.1313 | 33 | -0.00(-2.23%) | |||
| Apr 22, 2025 | 0.1343 | 0 | +0.01(+10.53%) | |||
| Apr 21, 2025 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 384 | -0.01(-5.08%) |
| Apr 17, 2025 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 4,547 | +0.00(+0.87%) |
| Apr 11, 2025 | 0.1269 | 0 | +0.00(+2.92%) | |||
| Apr 07, 2025 | 0.1233 | 66 | -0.03(-21.31%) | |||
| Mar 31, 2025 | 0.1567 | 0 | -0.03(-16.20%) | |||
| Mar 27, 2025 | 0.1870 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2025 | 0.1370 | 0.1870 | 0.1370 | 0.1870 | 500 | +0.02(+13.82%) |
| Mar 24, 2025 | 0.1643 | 0 | -0.01(-4.25%) | |||
| Mar 21, 2025 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 201 | +0.01(+4.70%) |
| Mar 19, 2025 | 0.1639 | 1 | -0.01(-4.21%) | |||
| Mar 18, 2025 | 0.1711 | 0.1711 | 0.1220 | 0.1711 | 377 | -0.03(-13.19%) |
| Mar 12, 2025 | 0.1971 | 18 | +0.05(+35.56%) | |||
| Mar 06, 2025 | 0.1454 | 0 | -0.03(-18.77%) | |||
| Mar 05, 2025 | 0.1465 | 0.1790 | 0.1465 | 0.1790 | 1,141 | +0.06(+47.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
