Financial News
Avidian Gold Corp (OP:AVGDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.0899 | 0 | +0.02(+27.52%) | |||
| Apr 09, 2025 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 565 | -0.01(-7.72%) |
| Apr 08, 2025 | 0.0899 | 0.0899 | 0.0759 | 0.0764 | 2,277 | +0.00(+5.52%) |
| Apr 07, 2025 | 0.0724 | 0.0899 | 0.0724 | 0.0724 | 1,440 | -0.00(-3.34%) |
| Apr 03, 2025 | 0.0749 | 0 | -0.00(-3.23%) | |||
| Mar 31, 2025 | 0.0774 | 0 | -0.00(-4.80%) | |||
| Mar 20, 2025 | 0.0813 | 280 | -0.01(-9.57%) | |||
| Mar 17, 2025 | 0.0899 | 0 | +0.01(+15.26%) | |||
| Mar 13, 2025 | 0.0780 | 0 | +0.01(+13.87%) | |||
| Mar 11, 2025 | 0.0685 | 0 | +0.00(+6.37%) | |||
| Mar 04, 2025 | 0.0644 | 0 | -0.01(-12.97%) | |||
| Feb 24, 2025 | 0.0740 | 0 | -0.01(-12.94%) | |||
| Feb 20, 2025 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Feb 19, 2025 | 0.0703 | 0.0800 | 0.0703 | 0.0800 | 1,400 | +0.00(+1.65%) |
| Feb 13, 2025 | 0.0787 | 0 | +0.01(+7.07%) | |||
| Feb 06, 2025 | 0.0735 | 0 | +0.01(+22.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
