Financial News
Avidian Gold Corp (OP:AVGDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.0721 | 0 | -0.01(-15.08%) | |||
| Oct 17, 2025 | 0.0849 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.0849 | 0.0899 | 0.0849 | 0.0849 | 2,000 | +0.00(+4.56%) |
| Oct 15, 2025 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 5,400 | -0.00(-4.36%) |
| Oct 06, 2025 | 0.0849 | 0 | +0.00(+2.54%) | |||
| Oct 02, 2025 | 0.0828 | 0 | +0.00(+3.37%) | |||
| Sep 29, 2025 | 0.0801 | 0 | +0.01(+9.43%) | |||
| Sep 23, 2025 | 0.0732 | 0 | +0.00(+4.72%) | |||
| Sep 17, 2025 | 0.0699 | 0 | -0.02(-22.25%) | |||
| Sep 16, 2025 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 1,667 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.0899 | 0 | +0.03(+55.54%) | |||
| Aug 28, 2025 | 0.0578 | 0 | -0.01(-12.42%) | |||
| Aug 25, 2025 | 0.0660 | 0 | +0.01(+14.19%) | |||
| Aug 19, 2025 | 0.0578 | 0 | -0.01(-12.42%) | |||
| Aug 11, 2025 | 0.0660 | 0 | +0.01(+13.40%) | |||
| Aug 08, 2025 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 900 | -0.02(-24.61%) |
| Aug 05, 2025 | 0.0772 | 0 | +0.00(+4.18%) | |||
| Aug 04, 2025 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 2,000 | +0.02(+27.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
