Financial News
Avidian Gold Corp (OP:AVGDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.0578 | 0 | -0.01(-12.42%) | |||
| Aug 25, 2025 | 0.0660 | 0 | +0.01(+14.19%) | |||
| Aug 19, 2025 | 0.0578 | 0 | -0.01(-12.42%) | |||
| Aug 11, 2025 | 0.0660 | 0 | +0.01(+13.40%) | |||
| Aug 08, 2025 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 900 | -0.02(-24.61%) |
| Aug 05, 2025 | 0.0772 | 0 | +0.00(+4.18%) | |||
| Aug 04, 2025 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 2,000 | +0.02(+27.32%) |
| Aug 01, 2025 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 1,000 | -0.03(-35.26%) |
| Jul 28, 2025 | 0.0899 | 0 | +0.02(+33.58%) | |||
| Jul 24, 2025 | 0.0673 | 0 | -0.00(-3.30%) | |||
| Jul 23, 2025 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 1,000 | -0.01(-7.69%) |
| Jul 22, 2025 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 450 | -0.00(-1.69%) |
| Jul 21, 2025 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 1,800 | -0.01(-14.68%) |
| Jul 15, 2025 | 0.0899 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
