Financial News
Foxconn Interconnect Technology Ltd (OP: FITGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2024 | 0.4500 | 0 | +0.01(+1.69%) | |||
| Jul 01, 2024 | 0.4350 | 0.4425 | 0.4150 | 0.4425 | 12,510 | +0.01(+1.14%) |
| Jun 28, 2024 | 0.4367 | 0.4375 | 0.4367 | 0.4375 | 573 | +0.05(+12.99%) |
| Jun 27, 2024 | 0.3955 | 0.3955 | 0.3555 | 0.3872 | 8,100 | +0.03(+9.56%) |
| Jun 26, 2024 | 0.3700 | 0.3700 | 0.3534 | 0.3534 | 5,250 | -0.02(-5.76%) |
| Jun 25, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 12,065 | -0.05(-12.28%) |
| Jun 24, 2024 | 0.4000 | 0.4275 | 0.3884 | 0.4275 | 10,626 | -0.02(-4.19%) |
| Jun 21, 2024 | 0.4752 | 0.4752 | 0.4050 | 0.4462 | 12,985 | +0.01(+1.18%) |
| Jun 20, 2024 | 0.4410 | 0.4500 | 0.4136 | 0.4410 | 1,725 | +0.02(+3.76%) |
| Jun 18, 2024 | 0.4050 | 0.4407 | 0.4018 | 0.4250 | 68,430 | +0.06(+16.44%) |
| Jun 17, 2024 | 0.3596 | 0.3650 | 0.3596 | 0.3650 | 3,150 | +0.03(+8.96%) |
| Jun 14, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3350 | 43,800 | +0.04(+11.67%) |
| Jun 12, 2024 | 0.3000 | 0 | -0.02(-4.76%) | |||
| Jun 07, 2024 | 0.3150 | 9 | +0.00(+0.00%) | |||
| Jun 03, 2024 | 0.3150 | 0 | -0.01(-1.56%) | |||
| May 31, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.02(+5.79%) |
| May 29, 2024 | 0.2900 | 0.3025 | 0.2900 | 0.3025 | 53,600 | +0.02(+8.04%) |
| May 28, 2024 | 0.3000 | 0.3087 | 0.2800 | 0.2800 | 10,483 | +0.00(+1.45%) |
| May 23, 2024 | 0.2760 | 0 | +0.02(+8.24%) | |||
| May 22, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 100 | -0.01(-1.92%) |
| May 21, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 38,426 | +0.01(+1.96%) |
| May 17, 2024 | 0.2550 | 0 | -0.01(-1.92%) | |||
| May 16, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.01(+4.00%) |
| May 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.00(+0.00%) |
| May 13, 2024 | 0.2500 | 0 | -0.01(-1.96%) | |||
| May 10, 2024 | 0.2523 | 0.2550 | 0.2523 | 0.2550 | 2,600 | -0.03(-9.45%) |
| May 08, 2024 | 0.2816 | 0 | -0.04(-11.72%) | |||
| May 07, 2024 | 0.2954 | 0.3190 | 0.2954 | 0.3190 | 6,335 | +0.06(+25.10%) |
| May 02, 2024 | 0.2550 | 50 | -0.04(-12.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
