Financial News
Panther Minerals Inc (OP:GLIOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 0.0154 | 0 | +0.00(+1.32%) | |||
| Jul 17, 2025 | 0.0152 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2025 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 10,000 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.0152 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2025 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 4,500 | +0.00(+0.66%) |
| Jul 07, 2025 | 0.0151 | 0 | +0.00(+0.67%) | |||
| Jul 02, 2025 | 0.0150 | 0 | -0.00(-2.60%) | |||
| Jul 01, 2025 | 0.0170 | 0.0170 | 0.0154 | 0.0154 | 1,100 | +0.00(+11.59%) |
| Jun 23, 2025 | 0.0138 | 0 | +0.00(+11.29%) | |||
| Jun 20, 2025 | 0.0113 | 0.0146 | 0.0113 | 0.0124 | 220,990 | +0.00(+14.81%) |
| Jun 18, 2025 | 0.0110 | 0.0111 | 0.0108 | 0.0108 | 60,300 | -0.00(-2.70%) |
| Jun 17, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 500 | +0.00(+0.00%) |
| Jun 16, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 200 | -0.00(-26.00%) |
| Jun 09, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2025 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 11,611 | +0.00(+0.00%) |
| Jun 05, 2025 | 0.0106 | 0.0150 | 0.0106 | 0.0150 | 411,333 | +0.01(+66.67%) |
| Jun 04, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 200 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 20,000 | +0.00(+23.29%) |
| Jun 02, 2025 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 665 | -0.00(-27.00%) |
| May 28, 2025 | 0.0100 | 0 | -0.00(-1.96%) | |||
| May 27, 2025 | 0.0109 | 0.0127 | 0.0102 | 0.0102 | 469,471 | -0.00(-4.67%) |
| May 22, 2025 | 0.0107 | 19 | -0.00(-17.69%) | |||
| May 19, 2025 | 0.0130 | 0 | -0.00(-12.16%) | |||
| May 16, 2025 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,000 | +0.00(+32.14%) |
| May 15, 2025 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 1,000 | +0.00(+0.90%) |
| May 14, 2025 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1,000 | -0.00(-8.26%) |
| May 13, 2025 | 0.0121 | 0.0150 | 0.0121 | 0.0121 | 4,800 | -0.00(-19.33%) |
| May 12, 2025 | 0.0029 | 0.0150 | 0.0029 | 0.0150 | 2,073 | +0.00(+0.00%) |
| May 09, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 500 | +0.01(+66.67%) |
| May 08, 2025 | 0.0150 | 0.0150 | 0.0090 | 0.0090 | 112,250 | -0.00(-20.35%) |
| May 05, 2025 | 0.0113 | 0 | +0.00(+16.49%) | |||
| May 02, 2025 | 0.0112 | 0.0112 | 0.0097 | 0.0097 | 16,111 | -0.00(-12.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
