Financial News
Appili Therapeutics Inc (OP:APLIF)
0.0151
+0.0023
(+17.97%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 29, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 100 | +0.00(+17.97%) |
| Aug 28, 2025 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 5,000 | +0.00(+8.47%) |
| Aug 26, 2025 | 0.0118 | 0 | +0.00(+10.28%) | |||
| Aug 25, 2025 | 0.0118 | 0.0118 | 0.0107 | 0.0107 | 16,015 | -0.00(-16.41%) |
| Aug 19, 2025 | 0.0128 | 50 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.0128 | 0 | +0.00(+12.28%) | |||
| Aug 01, 2025 | 0.0114 | 0 | -0.00(-0.87%) | |||
| Jul 30, 2025 | 0.0115 | 0 | +0.00(+1.77%) | |||
| Jul 25, 2025 | 0.0113 | 50 | +0.00(+6.60%) | |||
| Jul 23, 2025 | 0.0106 | 0 | -0.00(-17.83%) | |||
| Jul 21, 2025 | 0.0129 | 0 | -0.00(-5.84%) | |||
| Jul 10, 2025 | 0.0137 | 0 | +0.00(+16.10%) | |||
| Jul 09, 2025 | 0.0115 | 0.0118 | 0.0115 | 0.0118 | 50,000 | +0.00(+0.00%) |
| Jul 07, 2025 | 0.0118 | 0 | -0.00(-3.28%) | |||
| Jul 03, 2025 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1,905 | +0.00(+37.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
