Financial News
Predictmedix Ai Inc (OP:PMEDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 08, 2025 | 0.0111 | 0 | -0.00(-28.39%) | |||
| Jul 02, 2025 | 0.0155 | 0 | +0.00(+6.16%) | |||
| Jul 01, 2025 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 5,500 | -0.00(-8.75%) |
| Jun 30, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,000 | +0.00(+11.89%) |
| Jun 27, 2025 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 5,000 | -0.00(-14.37%) |
| Jun 24, 2025 | 0.0167 | 0 | +0.00(+13.61%) | |||
| Jun 20, 2025 | 0.0147 | 0 | -0.00(-8.13%) | |||
| Jun 16, 2025 | 0.0160 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,000 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,001 | +0.00(+1.27%) |
| Jun 11, 2025 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 2,500 | +0.00(+7.48%) |
| Jun 06, 2025 | 0.0147 | 0 | -0.00(-21.81%) | |||
| Jun 05, 2025 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 5,500 | -0.00(-7.39%) |
| Jun 04, 2025 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 11,000 | +0.00(+0.00%) |
| May 29, 2025 | 0.0203 | 0 | -0.01(-24.54%) | |||
| May 28, 2025 | 0.0269 | 0.0295 | 0.0269 | 0.0269 | 28,000 | +0.00(+0.00%) |
| May 27, 2025 | 0.0283 | 0.0290 | 0.0269 | 0.0269 | 32,000 | +0.00(+0.37%) |
| May 23, 2025 | 0.0297 | 0.0349 | 0.0268 | 0.0268 | 12,000 | +0.00(+12.13%) |
| May 22, 2025 | 0.0222 | 0.0278 | 0.0211 | 0.0239 | 89,089 | +0.00(+19.50%) |
| May 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+29.87%) |
| May 20, 2025 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 2,000 | +0.00(+12.41%) |
| May 19, 2025 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 133,203 | -0.00(-8.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
