Financial News
Predictmedix AI Inc (OP:PMEDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 0.0372 | 0 | -0.00(-4.86%) | |||
| Jan 07, 2026 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 1,847 | -0.01(-21.80%) |
| Dec 29, 2025 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Dec 26, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+3.77%) |
| Dec 22, 2025 | 0.0530 | 50 | -0.01(-20.90%) | |||
| Dec 18, 2025 | 0.0670 | 50 | +0.01(+18.17%) | |||
| Dec 17, 2025 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 1,000 | +0.01(+23.26%) |
| Dec 16, 2025 | 0.0460 | 0.0500 | 0.0460 | 0.0460 | 80,000 | -0.00(-9.45%) |
| Dec 15, 2025 | 0.0508 | 0.0508 | 0.0503 | 0.0508 | 45,152 | -0.00(-6.27%) |
| Dec 08, 2025 | 0.0542 | 0 | -0.01(-12.30%) | |||
| Nov 28, 2025 | 0.0618 | 0 | +0.00(+8.23%) | |||
| Nov 25, 2025 | 0.0571 | 0 | -0.00(-5.78%) | |||
| Nov 24, 2025 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 60,000 | -0.00(-1.94%) |
| Nov 21, 2025 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 17,650 | +0.01(+12.98%) |
| Nov 20, 2025 | 0.0600 | 0.0613 | 0.0492 | 0.0547 | 135,858 | -0.00(-6.66%) |
| Nov 19, 2025 | 0.0493 | 0.0586 | 0.0493 | 0.0586 | 87,025 | +0.01(+17.20%) |
| Nov 18, 2025 | 0.0290 | 0.0548 | 0.0290 | 0.0500 | 83,300 | +0.03(+117.39%) |
| Nov 17, 2025 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 50,200 | -0.00(-11.20%) |
| Nov 14, 2025 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 500 | +0.00(+6.15%) |
| Nov 13, 2025 | 0.0250 | 0.0250 | 0.0230 | 0.0244 | 148,000 | -0.00(-12.86%) |
| Nov 07, 2025 | 0.0280 | 0 | +0.00(+0.36%) | |||
| Nov 06, 2025 | 0.0300 | 0.0300 | 0.0279 | 0.0279 | 10,418 | -0.00(-0.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
